Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $161.4
-8.55%
$13.01 million $2.66 million
Nov 10, 2022 $176.48
+19.02%
$14.23 million $6.56 million
Nov 9, 2022 $148.27
-22.90%
$11.96 million $4.1 million
Nov 8, 2022 $192.31
-19.04%
$15.51 million $6.36 million
Nov 7, 2022 $237.54
-3.59%
$19.15 million $3.17 million
Nov 6, 2022 $246.38
+0.50%
$19.87 million $5.72 million
Nov 5, 2022 $245.15
-2.66%
$19.77 million $2.28 million
Nov 4, 2022 $251.86
+2.65%
$20.31 million $2.88 million
Nov 3, 2022 $245.37
+4.30%
$19.79 million $2.42 million
Nov 2, 2022 $235.26
-4.31%
$18.97 million $1.76 million
Nov 1, 2022 $245.85
+0.46%
$19.82 million $1.08 million
Oct 31, 2022 $244.72
+1.32%
$19.73 million $2.43 million
Oct 30, 2022 $241.52
-1.08%
$19.48 million $1.15 million
Oct 29, 2022 $244.15
+0.96%
$19.69 million $1.75 million
Oct 28, 2022 $241.83
+0.30%
$19.5 million $1.37 million
Oct 27, 2022 $241.09
-1.47%
$19.44 million $3.26 million
Oct 26, 2022 $244.68
+1.18%
$19.73 million $1.58 million
Oct 25, 2022 $241.81
+1.58%
$19.5 million $3.32 million
Oct 24, 2022 $238.05
+2.92%
$19.2 million $1.4 million
Oct 23, 2022 $231.3
-2.98%
$18.65 million $2.28 million
Oct 22, 2022 $238.41
+7.07%
$19.22 million $33.74 million
Oct 21, 2022 $222.66
+0.09%
$17.96 million $1.19 million
Oct 20, 2022 $222.45
+0.00%
$17.94 million $2.45 million
Oct 19, 2022 $222.45
-2.08%
$17.94 million $2.37 million
Oct 18, 2022 $227.16
-2.69%
$18.32 million $4.49 million
Oct 17, 2022 $233.44
-2.15%
$18.82 million $6.2 million
Oct 16, 2022 $238.57
+7.72%
$19.24 million $5.45 million
Oct 15, 2022 $221.47
+0.61%
$17.86 million $4.35 million
Oct 14, 2022 $220.13
+1.30%
$17.75 million $4.3 million
Oct 13, 2022 $217.3
-3.16%
$17.52 million $4.78 million
Oct 12, 2022 $224.4
+0.25%
$18.1 million $2.17 million
Oct 11, 2022 $223.84
-2.23%
$18.05 million $2.47 million
Oct 10, 2022 $228.94
-1.09%
$18.46 million $5.67 million
Oct 9, 2022 $231.46
-0.60%
$18.66 million $4.28 million
Oct 8, 2022 $232.85
-0.63%
$18.78 million $2.51 million
Oct 7, 2022 $234.33
+0.64%
$18.9 million $4.89 million
Oct 6, 2022 $232.89
+1.37%
$18.78 million $2.47 million
Oct 5, 2022 $229.74
-2.57%
$18.53 million $2.4 million
Oct 4, 2022 $235.81
+1.40%
$19.02 million $2.48 million
Oct 3, 2022 $232.56
+2.32%
$18.75 million $4.61 million
Oct 2, 2022 $227.3
-1.37%
$18.33 million $2.29 million
Oct 1, 2022 $230.46
-2.05%
$18.58 million $4.25 million
Sep 30, 2022 $235.28
-0.16%
$18.97 million $5.4 million
Sep 29, 2022 $235.65
+2.45%
$19 million $6.01 million
Sep 28, 2022 $230.01
+0.13%
$18.55 million $2.55 million
Sep 27, 2022 $229.72
-0.53%
$18.52 million $5.39 million
Sep 26, 2022 $230.93
+0.56%
$18.62 million $4.32 million
Sep 25, 2022 $229.65
-1.16%
$13.44 million $2.02 million
Sep 24, 2022 $232.36
-1.79%
$13.6 million $4.39 million
Sep 23, 2022 $236.59
-0.59%
$13.85 million $4.35 million