Auto Farm Historical Data

AUTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 285.67
+31.57%
$ 16.72 million $ 27.12 million
Jun 1, 2022 $ 217.13
-7.05%
$ 12.71 million $ 6.02 million
May 31, 2022 $ 233.6
-13.72%
$ 13.67 million $ 13.08 million
May 30, 2022 $ 270.76
+42.80%
$ 15.85 million $ 127.14 million
May 29, 2022 $ 189.61
+19.73%
$ 11.1 million $ 9.75 million
May 28, 2022 $ 158.36
+2.67%
$ 9.27 million $ 2.24 million
May 27, 2022 $ 154.24
-3.15%
$ 9.03 million $ 2.4 million
May 26, 2022 $ 159.26
-9.04%
$ 9.32 million $ 2.91 million
May 25, 2022 $ 175.08
+2.96%
$ 10.25 million $ 6.34 million
May 24, 2022 $ 170.04
+5.63%
$ 9.95 million $ 2.34 million
May 23, 2022 $ 160.98
-6.52%
$ 9.42 million $ 2.63 million
May 22, 2022 $ 172.19
+2.65%
$ 10.08 million $ 2.35 million
May 21, 2022 $ 167.74
+1.02%
$ 9.82 million $ 2.43 million
May 20, 2022 $ 166.05
-7.79%
$ 9.72 million $ 2.52 million
May 19, 2022 $ 180.08
+9.55%
$ 10.54 million $ 3.49 million
May 18, 2022 $ 164.37
-12.59%
$ 9.62 million $ 2.68 million
May 17, 2022 $ 188.06
-5.30%
$ 11.01 million $ 5.49 million
May 16, 2022 $ 198.59
+17.11%
$ 11.62 million $ 7.27 million
May 15, 2022 $ 169.57
+13.69%
$ 9.93 million $ 4.33 million
May 14, 2022 $ 149.15
+0.48%
$ 8.73 million $ 3.06 million
May 13, 2022 $ 148.43
+19.71%
$ 8.69 million $ 7.37 million
May 12, 2022 $ 123.99
-12.01%
$ 7.26 million $ 3.01 million
May 11, 2022 $ 140.91
-35.80%
$ 8.25 million $ 4.72 million
May 10, 2022 $ 219.49
-1.40%
$ 12.85 million $ 9.04 million
May 9, 2022 $ 222.61
-16.53%
$ 13.03 million $ 2.8 million
May 8, 2022 $ 266.7
-7.84%
$ 15.61 million $ 2.62 million
May 7, 2022 $ 289.39
-1.11%
$ 16.94 million $ 2.94 million
May 6, 2022 $ 292.65
-4.80%
$ 17.13 million $ 2.5 million
May 5, 2022 $ 307.39
-9.84%
$ 17.99 million $ 2.87 million
May 4, 2022 $ 340.96
+5.49%
$ 19.96 million $ 2.76 million
May 3, 2022 $ 323.22
-3.78%
$ 18.92 million $ 2.4 million
May 2, 2022 $ 335.9
-2.08%
$ 19.66 million $ 63.53 million
May 1, 2022 $ 343.05
+1.72%
$ 20.08 million $ 2.93 million
Apr 30, 2022 $ 337.24
-9.37%
$ 19.74 million $ 3.16 million
Apr 29, 2022 $ 372.11
-2.38%
$ 21.78 million $ 2.97 million
Apr 28, 2022 $ 381.16
+1.47%
$ 22.31 million $ 2.48 million
Apr 27, 2022 $ 375.64
+3.14%
$ 21.99 million $ 2.33 million
Apr 26, 2022 $ 364.04
-6.66%
$ 21.31 million $ 1.51 million
Apr 25, 2022 $ 390.33
+2.27%
$ 22.85 million $ 1.57 million
Apr 24, 2022 $ 381.62
-1.43%
$ 22.34 million $ 883,401
Apr 23, 2022 $ 386.88
+0.01%
$ 22.65 million $ 1.07 million
Apr 22, 2022 $ 386.85
-1.18%
$ 22.64 million $ 908,013
Apr 21, 2022 $ 391.81
-3.36%
$ 22.93 million $ 1.68 million
Apr 20, 2022 $ 405.44
-2.40%
$ 23.73 million $ 1.49 million
Apr 19, 2022 $ 415.4
+2.10%
$ 24.31 million $ 1.53 million
Apr 18, 2022 $ 406.84
+1.51%
$ 23.81 million $ 1.26 million
Apr 17, 2022 $ 400.94
-4.17%
$ 23.47 million $ 1.79 million
Apr 16, 2022 $ 418.41
+3.01%
$ 24.49 million $ 2.9 million
Apr 15, 2022 $ 406.28
+3.94%
$ 23.78 million $ 2.21 million
Apr 14, 2022 $ 390.86
-1.78%
$ 22.88 million $ 1.13 million