Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $2.08
+0.00%
$161,730 $23
Apr 13, 6 PM $2.08
-0.29%
$161,215 $42
Apr 13, 5 PM $2.08
-0.20%
$161,307 $42
Apr 13, 4 PM $2.08
+0.30%
$161,800 $42
Apr 13, 3 PM $2.07
+0.07%
$160,615 $37
Apr 13, 2 PM $2.06
+0.00%
$159,917 $30
Apr 13, 2 AM $2.05
+0.03%
$159,290 $47
Apr 12, 1 AM $2.04
-1.55%
$158,333 $45
Apr 11, 10 PM $2.08
+0.00%
$161,834 $12
Apr 11, 7 PM $2.09
+0.00%
$162,402 $16
Apr 11, 7 AM $2.07
+0.00%
$160,328 $2
Apr 10, 6 PM $2.07
+0.00%
$161,028 $46
Apr 10, 4 PM $2.07
+0.00%
$160,993 $19
Apr 10, 3 PM $2.08
-0.02%
$161,423 $25
Apr 9, 11 PM $2.09
+0.00%
$161,956 $36
Apr 9, 5 PM $2.08
+0.00%
$161,615 $20
Apr 9, 4 PM $2.07
+0.00%
$-- $17
Apr 9, 8 AM $2.06
-0.03%
$160,188 $30
Apr 9, 1 AM $2.06
+0.00%
$160,258 $29
Apr 8, 11 PM $2.07
+0.00%
$160,438 $27
Apr 8, 4 PM $2.08
+0.00%
$161,422 $61
Apr 8, 2 PM $2.08
-0.29%
$161,614 $66
Apr 8, 1 PM $2.1
+0.00%
$162,875 $57
Apr 8, 10 AM $2.1
+0.00%
$163,027 $57
Apr 8, 9 AM $2.1
+0.00%
$163,022 $59
Apr 8, 3 AM $2.1
-0.07%
$163,417 $56
Apr 7, 11 PM $2.12
+0.47%
$164,537 $49
Apr 7, 10 PM $2.1
+0.47%
$162,939 $49
Apr 7, 9 PM $2.07
+0.00%
$160,911 $35
Apr 7, 8 PM $2.09
+0.26%
$161,994 $30
Apr 7, 5 PM $2.07
+0.00%
$160,662 $22
Apr 7, 12 PM $2.06
+0.00%
$159,620 $29
Apr 7, 11 AM $2.06
+0.00%
$159,611 $28
Apr 6, 11 PM $2.07
+0.00%
$160,798 $65
Apr 6, 9 AM $2.08
+0.00%
$161,755 $49
Apr 6, 4 AM $2.07
+0.00%
$160,392 $42
Apr 6, 12 AM $2.08
+0.36%
$161,099 $295
Apr 5, 11 PM $2.06
+0.33%
$159,820 $411
Apr 5, 1 PM $2.02
+0.00%
$157,138 $270
Apr 5, 1 AM $2.04
-0.55%
$158,335 $4
Apr 4, 7 PM $2.07
+0.00%
$161,056 $3
Apr 4, 6 PM $2.07
+0.00%
$161,046 $1
Apr 4, 12 PM $2.08
+0.00%
$161,289 $2
Apr 4, 9 AM $2.07
+0.32%
$160,893 $2
Apr 4, 8 AM $2.06
+0.00%
$160,145 $0
Apr 2, 8 PM $2.05
+0.00%
$159,258 $192
Apr 2, 7 PM $2.04
-0.37%
$158,568 $190
Apr 2, 5 PM $2.04
+0.00%
$158,624 $76
Apr 2, 4 PM $2.03
+0.00%
$157,530 $70
Apr 2, 1 PM $2.03
-0.32%
$157,942 $65