Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $2.05
-0.16%
$158,916 $55
Apr 2, 11 AM $2.05
-0.34%
$159,207 $55
Apr 2, 10 AM $2.07
+0.00%
$160,602 $47
Apr 2, 9 AM $2.09
+0.00%
$162,325 $47
Apr 2, 6 AM $2.09
+0.00%
$161,933 $50
Apr 2, 4 AM $2.08
-1.00%
$161,142 $44
Apr 2, 3 AM $2.1
-0.55%
$162,804 $33
Apr 2, 2 AM $2.11
-1.02%
$163,864 $24
Apr 2, 1 AM $2.14
-0.43%
$165,894 $15
Apr 1, 7 AM $2.17
-0.41%
$168,270 $37
Apr 1, 1 AM $2.17
+0.00%
$168,807 $34
Mar 31, 6 PM $2.16
+0.00%
$167,384 $44
Mar 31, 5 PM $2.15
+0.00%
$167,240 $44
Mar 31, 2 PM $2.15
+0.00%
$166,658 $45
Mar 31, 1 PM $2.14
-0.03%
$166,154 $42
Mar 31, 10 AM $2.12
+0.06%
$164,638 $411
Mar 31, 9 AM $2.12
-0.71%
$164,763 $410
Mar 31, 8 AM $2.14
+0.00%
$166,235 $399
Mar 31, 6 AM $2.16
+0.00%
$168,036 $405
Mar 31, 2 AM $2.16
+0.00%
$168,065 $437
Mar 30, 8 PM $2.14
+0.00%
$166,222 $426
Mar 30, 7 PM $2.15
-0.15%
$166,716 $422
Mar 30, 6 PM $2.15
-0.35%
$166,966 $422
Mar 30, 5 PM $2.16
+0.00%
$167,364 $419
Mar 30, 2 PM $2.17
-0.14%
$168,117 $420
Mar 30, 1 PM $2.17
-1.66%
$168,796 $418
Mar 30, 12 PM $2.21
+0.00%
$171,631 $86
Mar 30, 8 AM $2.2
+0.22%
$171,079 $47
Mar 30, 3 AM $2.2
+0.00%
$170,505 $49
Mar 30, 2 AM $2.19
+0.18%
$170,085 $49
Mar 30, 1 AM $2.17
+0.20%
$168,488 $46
Mar 30, 12 AM $2.17
+0.00%
$168,107 $34
Mar 29, 11 PM $2.16
+0.00%
$167,311 $32
Mar 29, 10 PM $2.16
-0.29%
$167,774 $174
Mar 29, 8 PM $2.22
+0.00%
$172,209 $166
Mar 29, 3 PM $2.16
-0.25%
$168,034 $160
Mar 29, 6 AM $2.18
-0.01%
$169,622 $214
Mar 28, 11 PM $2.19
-0.19%
$169,699 $214
Mar 28, 10 PM $2.19
+0.00%
$169,992 $66
Mar 28, 3 PM $2.21
+0.00%
$171,372 $65
Mar 28, 1 PM $2.21
+0.00%
$171,276 $64
Mar 28, 12 PM $2.2
-0.02%
$170,746 $56
Mar 28, 6 AM $2.2
+0.72%
$170,754 $43
Mar 27, 8 PM $2.18
+0.00%
$168,963 $36
Mar 27, 2 PM $2.19
-0.47%
$169,761 $68
Mar 27, 1 PM $2.22
+0.00%
$172,003 $65
Mar 27, 11 AM $2.2
+0.00%
$170,736 $59
Mar 27, 10 AM $2.21
-1.90%
$171,441 $59
Mar 27, 9 AM $2.23
+0.00%
$173,387 $50
Mar 27, 8 AM $2.24
-0.23%
$173,757 $50