Auto Farm Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 393.49
+4.77%
$ 23.03 million $ 3.23 million
Feb 21, 2022 $ 376.4
-7.73%
$ 22.03 million $ 3.29 million
Feb 20, 2022 $ 407.94
+0.36%
$ 23.88 million $ 10.35 million
Feb 19, 2022 $ 406.48
-0.01%
$ 23.79 million $ 1.1 million
Feb 18, 2022 $ 406.5
-3.41%
$ 23.79 million $ 1.08 million
Feb 17, 2022 $ 419.91
-7.35%
$ 24.58 million $ 3.15 million
Feb 16, 2022 $ 453.2
-3.27%
$ 26.53 million $ 1.52 million
Feb 15, 2022 $ 469.95
+8.93%
$ 27.51 million $ 1.31 million
Feb 14, 2022 $ 431.42
-1.34%
$ 25.25 million $ 1.16 million
Feb 13, 2022 $ 437.49
-1.74%
$ 25.61 million $ 1.25 million
Feb 12, 2022 $ 445.25
-0.44%
$ 26.06 million $ 1.57 million
Feb 11, 2022 $ 447.24
-7.13%
$ 26.18 million $ 2.48 million
Feb 10, 2022 $ 481.8
+0.47%
$ 28.2 million $ 9.26 million
Feb 9, 2022 $ 479.74
+5.14%
$ 28.08 million $ 2.54 million
Feb 8, 2022 $ 456.31
-3.46%
$ 26.71 million $ 2.35 million
Feb 7, 2022 $ 473.21
+1.09%
$ 27.7 million $ 2.92 million
Feb 6, 2022 $ 468.13
+6.40%
$ 27.4 million $ 2.79 million
Feb 5, 2022 $ 438.52
-2.09%
$ 25.67 million $ 2.81 million
Feb 4, 2022 $ 447.87
+8.52%
$ 26.22 million $ 3.08 million
Feb 3, 2022 $ 412.1
+3.06%
$ 32.14 million $ 2.41 million
Feb 2, 2022 $ 400.23
-4.36%
$ 31.22 million $ 2.2 million
Feb 1, 2022 $ 418.47
+0.86%
$ 32.64 million $ 2.21 million
Jan 31, 2022 $ 414.91
+1.52%
$ 32.36 million $ 1.89 million
Jan 30, 2022 $ 408.72
-2.93%
$ 31.88 million $ 1.93 million
Jan 29, 2022 $ 421.45
+0.29%
$ 32.87 million $ 2.2 million
Jan 28, 2022 $ 420.05
+2.58%
$ 32.76 million $ 1.87 million
Jan 27, 2022 $ 409.4
-3.47%
$ 31.93 million $ 2.66 million
Jan 26, 2022 $ 424.12
+4.36%
$ 33.08 million $ 3.01 million
Jan 25, 2022 $ 406.22
+0.62%
$ 31.68 million $ 2.18 million
Jan 24, 2022 $ 404.57
-3.07%
$ 31.55 million $ 3.44 million
Jan 23, 2022 $ 417.18
+6.02%
$ 32.54 million $ 3.3 million
Jan 22, 2022 $ 393.49
-5.92%
$ 30.69 million $ 4.8 million
Jan 21, 2022 $ 418.24
-16.83%
$ 32.62 million $ 3.46 million
Jan 20, 2022 $ 502.85
-1.85%
$ 39.22 million $ 2.23 million
Jan 19, 2022 $ 512.33
-3.61%
$ 39.96 million $ 2.16 million
Jan 18, 2022 $ 531.5
+0.51%
$ 41.46 million $ 2.12 million
Jan 17, 2022 $ 528.8
-4.64%
$ 41.24 million $ 2.01 million
Jan 16, 2022 $ 554.52
-1.06%
$ 43.25 million $ 2.02 million
Jan 15, 2022 $ 560.35
+0.13%
$ 43.71 million $ 2.31 million
Jan 14, 2022 $ 559.6
+1.24%
$ 43.65 million $ 2.89 million
Jan 13, 2022 $ 552.34
-5.14%
$ 43.08 million $ 2.78 million
Jan 12, 2022 $ 582.25
+8.13%
$ 45.41 million $ 3.83 million
Jan 11, 2022 $ 533.06
+5.01%
$ 41.58 million $ 2.2 million
Jan 10, 2022 $ 507.63
-6.02%
$ 39.59 million $ 2.58 million
Jan 9, 2022 $ 540.15
+0.72%
$ 42.13 million $ 2.17 million
Jan 8, 2022 $ 536.39
-2.53%
$ 41.84 million $ 2.92 million
Jan 7, 2022 $ 549.24
-6.76%
$ 42.84 million $ 3.41 million
Jan 6, 2022 $ 589.09
-1.35%
$ 45.95 million $ 3.66 million
Jan 5, 2022 $ 597.14
-5.42%
$ 46.57 million $ 5 million
Jan 4, 2022 $ 631.36
+1.35%
$ 49.24 million $ 4.51 million