Auto Farm Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 381.62
-1.43%
$ 22.34 million $ 883,401
Apr 23, 2022 $ 386.88
+0.01%
$ 22.65 million $ 1.07 million
Apr 22, 2022 $ 386.85
-1.18%
$ 22.64 million $ 908,013
Apr 21, 2022 $ 391.81
-3.36%
$ 22.93 million $ 1.68 million
Apr 20, 2022 $ 405.44
-2.40%
$ 23.73 million $ 1.49 million
Apr 19, 2022 $ 415.4
+2.10%
$ 24.31 million $ 1.53 million
Apr 18, 2022 $ 406.84
+1.51%
$ 23.81 million $ 1.26 million
Apr 17, 2022 $ 400.94
-4.17%
$ 23.47 million $ 1.79 million
Apr 16, 2022 $ 418.41
+3.01%
$ 24.49 million $ 2.9 million
Apr 15, 2022 $ 406.28
+3.94%
$ 23.78 million $ 2.21 million
Apr 14, 2022 $ 390.86
-1.78%
$ 22.88 million $ 1.13 million
Apr 13, 2022 $ 397.59
+0.22%
$ 23.27 million $ 1.05 million
Apr 12, 2022 $ 396.73
+3.34%
$ 23.22 million $ 942,574
Apr 11, 2022 $ 385.1
-7.71%
$ 22.54 million $ 1.37 million
Apr 10, 2022 $ 417.47
-4.89%
$ 24.44 million $ 703,035
Apr 9, 2022 $ 438.92
+4.51%
$ 25.69 million $ 1.67 million
Apr 8, 2022 $ 419.68
-4.82%
$ 24.57 million $ 1.44 million
Apr 7, 2022 $ 440.92
+5.00%
$ 25.81 million $ 1.03 million
Apr 6, 2022 $ 419.67
-13.07%
$ 24.56 million $ 2 million
Apr 5, 2022 $ 482.79
-6.44%
$ 28.26 million $ 4.09 million
Apr 4, 2022 $ 515.16
+0.46%
$ 30.15 million $ 2.85 million
Apr 3, 2022 $ 512.78
+3.31%
$ 30.01 million $ 2.07 million
Apr 2, 2022 $ 495.69
+1.82%
$ 29.01 million $ 4.32 million
Apr 1, 2022 $ 486.17
+9.35%
$ 28.46 million $ 2.63 million
Mar 31, 2022 $ 444.59
-3.79%
$ 26.02 million $ 4.23 million
Mar 30, 2022 $ 462.76
-0.16%
$ 27.09 million $ 2.84 million
Mar 29, 2022 $ 462.79
+3.94%
$ 27.09 million $ 2.65 million
Mar 28, 2022 $ 444.92
-1.21%
$ 26.04 million $ 3.15 million
Mar 27, 2022 $ 450.45
+2.09%
$ 26.37 million $ 2.03 million
Mar 26, 2022 $ 441.37
+5.19%
$ 25.83 million $ 2.34 million
Mar 25, 2022 $ 419.49
-2.49%
$ 24.55 million $ 3.52 million
Mar 24, 2022 $ 430.22
+0.74%
$ 25.18 million $ 1.86 million
Mar 23, 2022 $ 427.27
+1.20%
$ 25.01 million $ 1.95 million
Mar 22, 2022 $ 421.91
+2.36%
$ 24.7 million $ 5.34 million
Mar 21, 2022 $ 412.19
-2.24%
$ 24.13 million $ 2.22 million
Mar 20, 2022 $ 422.44
+2.86%
$ 24.73 million $ 3.77 million
Mar 19, 2022 $ 410.7
+1.44%
$ 24.04 million $ 5.36 million
Mar 18, 2022 $ 404.86
+0.43%
$ 23.7 million $ 1.51 million
Mar 17, 2022 $ 403.13
+2.30%
$ 23.6 million $ 1.41 million
Mar 16, 2022 $ 394.08
+1.23%
$ 23.07 million $ 1.9 million
Mar 15, 2022 $ 389.31
+0.43%
$ 22.79 million $ 1.74 million
Mar 14, 2022 $ 387.66
+1.24%
$ 22.69 million $ 1.62 million
Mar 13, 2022 $ 383.35
-0.17%
$ 22.44 million $ 2.13 million
Mar 12, 2022 $ 384.16
-0.25%
$ 22.49 million $ 1.24 million
Mar 11, 2022 $ 385.12
-1.55%
$ 22.54 million $ 1.21 million
Mar 10, 2022 $ 391.4
-4.92%
$ 22.91 million $ 1.51 million
Mar 9, 2022 $ 411.65
+4.41%
$ 24.1 million $ 1.69 million
Mar 8, 2022 $ 394.23
+1.66%
$ 23.08 million $ 1.23 million
Mar 7, 2022 $ 387.79
-4.22%
$ 22.7 million $ 1.65 million
Mar 6, 2022 $ 404.9
-6.83%
$ 23.7 million $ 1.52 million