Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 PM $2.24
+0.00%
$173,967 $91
Mar 26, 6 PM $2.24
-0.13%
$174,103 $90
Mar 26, 4 PM $2.25
-0.19%
$174,829 $85
Mar 26, 3 PM $2.26
+0.00%
$175,421 $59
Mar 26, 1 PM $2.26
+0.00%
$175,675 $64
Mar 26, 10 AM $2.27
-0.08%
$175,838 $57
Mar 26, 9 AM $2.27
-0.09%
$176,516 $33
Mar 26, 8 AM $2.28
-0.12%
$176,675 $32
Mar 26, 6 AM $2.28
-0.48%
$177,234 $29
Mar 26, 5 AM $2.3
-0.16%
$178,366 $24
Mar 25, 2 PM $2.72
+0.00%
$211,389 $34
Mar 25, 11 AM $2.32
+0.00%
$179,993 $34
Mar 25, 10 AM $2.32
+0.00%
$180,012 $34
Mar 25, 9 AM $2.32
+0.00%
$179,805 $32
Mar 25, 6 AM $2.31
+0.37%
$179,369 $39
Mar 25, 5 AM $2.3
+0.00%
$178,707 $32
Mar 25, 1 AM $2.29
+0.00%
$177,501 $31
Mar 25, 12 AM $2.29
+0.00%
$177,494 $30
Mar 24, 11 PM $2.28
+0.00%
$177,099 $28
Mar 24, 10 PM $2.29
+0.14%
$177,612 $28
Mar 24, 2 PM $2.27
+0.00%
$175,918 $40
Mar 24, 11 AM $2.28
+0.00%
$177,253 $49
Mar 24, 10 AM $2.28
+0.00%
$177,257 $82
Mar 24, 8 AM $2.28
+0.00%
$176,848 $65
Mar 24, 6 AM $2.26
-0.37%
$175,340 $58
Mar 23, 4 PM $2.28
+0.00%
$177,030 $80
Mar 23, 1 PM $2.31
+0.74%
$179,486 $76
Mar 23, 12 PM $2.32
+0.00%
$180,152 $69
Mar 23, 11 AM $2.31
+2.08%
$179,194 $67
Mar 23, 6 AM $2.24
-0.89%
$174,285 $30
Mar 23, 5 AM $2.26
+0.00%
$175,756 $25
Mar 22, 11 PM $2.27
+0.00%
$175,946 $46
Mar 22, 10 PM $2.26
+0.26%
$175,456 $45
Mar 22, 4 AM $2.28
+0.00%
$177,041 $35
Mar 22, 3 AM $2.28
+0.00%
$176,705 $32
Mar 22, 2 AM $2.27
+0.00%
$176,602 $29
Mar 22, 12 AM $2.27
-0.92%
$176,446 $26
Mar 21, 11 PM $2.3
+0.00%
$178,321 $3
Mar 21, 2 PM $2.32
+0.00%
$179,783 $3
Mar 20, 2 PM $2.3
+0.00%
$178,347 $18
Mar 20, 8 AM $2.32
+0.00%
$179,883 $21
Mar 19, 9 PM $2.31
+0.11%
$179,270 $25
Mar 19, 8 PM $2.3
+0.00%
$178,871 $24
Mar 19, 4 PM $2.29
+0.00%
$177,814 $22
Mar 19, 3 PM $2.29
-0.14%
$178,013 $22
Mar 19, 2 PM $2.3
-0.17%
$178,262 $26
Mar 19, 1 PM $2.3
+0.00%
$178,910 $26
Mar 19, 12 PM $2.31
-0.08%
$179,297 $30
Mar 19, 7 AM $2.33
+0.00%
$180,632 $42
Mar 18, 7 PM $2.33
-0.10%
$181,134 $39