Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $229.33
+3.21%
$13.42 million $4.5 million
Jun 14, 2022 $222.12
+14.89%
$13 million $7.61 million
Jun 13, 2022 $193.34
-15.01%
$11.32 million $4.89 million
Jun 12, 2022 $227.47
-10.25%
$13.31 million $4.8 million
Jun 11, 2022 $253.45
+3.27%
$14.84 million $4.88 million
Jun 10, 2022 $245.42
-8.18%
$14.37 million $3.96 million
Jun 9, 2022 $267.29
+0.71%
$15.65 million $3.85 million
Jun 8, 2022 $265.42
-0.68%
$15.54 million $12.37 million
Jun 7, 2022 $267.24
+4.15%
$15.64 million $7.8 million
Jun 6, 2022 $256.59
-3.31%
$15.02 million $6.23 million
Jun 5, 2022 $265.37
+7.37%
$15.53 million $12.12 million
Jun 4, 2022 $247.16
-0.07%
$14.47 million $7.01 million
Jun 3, 2022 $247.33
-13.42%
$14.48 million $22.51 million
Jun 2, 2022 $285.67
+31.57%
$16.72 million $27.12 million
Jun 1, 2022 $217.13
-7.05%
$12.71 million $6.02 million
May 31, 2022 $233.6
-13.72%
$13.67 million $13.08 million
May 30, 2022 $270.76
+42.80%
$15.85 million $127.14 million
May 29, 2022 $189.61
+19.73%
$11.1 million $9.75 million
May 28, 2022 $158.36
+2.67%
$9.27 million $2.24 million
May 27, 2022 $154.24
-3.15%
$9.03 million $2.4 million
May 26, 2022 $159.26
-9.04%
$9.32 million $2.91 million
May 25, 2022 $175.08
+2.96%
$10.25 million $6.34 million
May 24, 2022 $170.04
+5.63%
$9.95 million $2.34 million
May 23, 2022 $160.98
-6.52%
$9.42 million $2.63 million
May 22, 2022 $172.19
+2.65%
$10.08 million $2.35 million
May 21, 2022 $167.74
+1.02%
$9.82 million $2.43 million
May 20, 2022 $166.05
-7.79%
$9.72 million $2.52 million
May 19, 2022 $180.08
+9.55%
$10.54 million $3.49 million
May 18, 2022 $164.37
-12.59%
$9.62 million $2.68 million
May 17, 2022 $188.06
-5.30%
$11.01 million $5.49 million
May 16, 2022 $198.59
+17.11%
$11.62 million $7.27 million
May 15, 2022 $169.57
+13.69%
$9.93 million $4.33 million
May 14, 2022 $149.15
+0.48%
$8.73 million $3.06 million
May 13, 2022 $148.43
+19.71%
$8.69 million $7.37 million
May 12, 2022 $123.99
-12.01%
$7.26 million $3.01 million
May 11, 2022 $140.91
-35.80%
$8.25 million $4.72 million
May 10, 2022 $219.49
-1.40%
$12.85 million $9.04 million
May 9, 2022 $222.61
-16.53%
$13.03 million $2.8 million
May 8, 2022 $266.7
-7.84%
$15.61 million $2.62 million
May 7, 2022 $289.39
-1.11%
$16.94 million $2.94 million
May 6, 2022 $292.65
-4.80%
$17.13 million $2.5 million
May 5, 2022 $307.39
-9.84%
$17.99 million $2.87 million
May 4, 2022 $340.96
+5.49%
$19.96 million $2.76 million
May 3, 2022 $323.22
-3.78%
$18.92 million $2.4 million
May 2, 2022 $335.9
-2.08%
$19.66 million $63.53 million
May 1, 2022 $343.05
+1.72%
$20.08 million $2.93 million
Apr 30, 2022 $337.24
-9.37%
$19.74 million $3.16 million
Apr 29, 2022 $372.11
-2.38%
$21.78 million $2.97 million
Apr 28, 2022 $381.16
+1.47%
$22.31 million $2.48 million
Apr 27, 2022 $375.64
+3.14%
$21.99 million $2.33 million