Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 PM $2.32
-0.34%
$180,489 $39
Mar 18, 2 PM $2.34
+0.02%
$181,706 $34
Mar 18, 1 PM $2.36
-0.25%
$183,902 $32
Mar 18, 12 PM $2.37
-0.55%
$183,958 $27
Mar 18, 11 AM $2.39
-0.25%
$185,510 $24
Mar 17, 2 PM $2.39
-0.04%
$185,475 $44
Mar 17, 12 PM $2.4
+0.08%
$186,269 $39
Mar 17, 11 AM $2.4
-0.09%
$186,506 $37
Mar 17, 10 AM $2.41
-0.26%
$186,910 $32
Mar 17, 9 AM $2.41
+0.00%
$187,400 $18
Mar 17, 4 AM $2.42
+0.05%
$187,649 $15
Mar 16, 10 PM $2.45
+0.21%
$189,963 $16
Mar 16, 3 AM $2.43
+0.13%
$188,832 $32
Mar 16, 12 AM $2.4
+0.00%
$186,392 $659
Mar 15, 10 PM $2.41
+0.84%
$187,408 $659
Mar 15, 9 PM $2.4
+0.45%
$185,947 $631
Mar 15, 3 PM $2.37
+0.07%
$184,161 $616
Mar 15, 2 PM $2.37
+1.09%
$183,843 $610
Mar 15, 1 PM $2.34
-1.94%
$181,863 $602
Mar 15, 12 PM $2.38
-0.17%
$184,972 $613
Mar 15, 11 AM $2.38
-0.24%
$184,616 $612
Mar 15, 9 AM $2.37
+0.00%
$183,801 $482
Mar 14, 6 PM $2.33
+0.00%
$180,928 $462
Mar 14, 11 AM $2.32
+0.00%
$180,221 $458
Mar 14, 10 AM $2.32
-0.02%
$180,426 $457
Mar 14, 8 AM $2.33
+0.00%
$180,857 $378
Mar 14, 7 AM $2.33
+0.00%
$180,850 $378
Mar 13, 6 PM $2.35
-0.42%
$182,647 $368
Mar 13, 4 PM $2.37
-1.78%
$184,013 $362
Mar 13, 1 PM $2.4
+0.38%
$186,274 $39
Mar 13, 12 PM $2.39
+0.00%
$185,438 $28
Mar 13, 10 AM $2.38
+0.00%
$184,479 $19
Mar 13, 9 AM $2.37
+0.00%
$184,190 $18
Mar 13, 6 AM $2.36
+0.00%
$183,504 $11
Mar 13, 5 AM $2.36
-0.06%
$183,509 $0
Mar 12, 10 PM $2.33
+0.00%
$180,671 $82
Mar 12, 9 PM $2.33
-0.44%
$180,671 $16
Mar 12, 10 AM $2.33
+0.00%
$181,208 $4
Mar 12, 3 AM $2.31
+0.00%
$179,596 $33
Mar 12, 2 AM $2.32
-0.13%
$179,969 $30
Mar 11, 10 PM $2.35
+0.00%
$182,466 $25
Mar 11, 1 PM $2.33
+0.56%
$180,954 $14
Mar 11, 3 AM $2.31
+0.00%
$178,991 $26
Mar 10, 10 PM $2.3
+0.00%
$178,577 $22
Mar 10, 2 PM $2.33
+0.00%
$180,993 $14
Mar 10, 11 AM $2.32
+0.00%
$180,338 $7
Mar 10, 3 AM $2.32
+0.00%
$179,858 $91
Mar 10, 2 AM $2.31
+0.88%
$179,280 $86
Mar 9, 9 PM $2.3
+0.04%
$178,636 $69
Mar 9, 6 PM $2.27
+0.00%
$176,574 $19