Auto Farm Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2.21
-1.53%
$ 171,736 $ 29
Feb 28, 2026 $ 2.16
-0.07%
$ -- $ 622
Feb 27, 2026 $ 2.18
-1.24%
$ 169,163 $ 73
Feb 25, 2026 $ 2.25
+6.68%
$ 174,538 $ 80
Feb 24, 2026 $ 2.09
-2.11%
$ 162,310 $ 200
Feb 23, 2026 $ 2.14
-1.06%
$ 166,487 $ 114
Feb 22, 2026 $ 2.18
-1.95%
$ 169,080 $ 51
Feb 21, 2026 $ 2.24
-0.64%
$ -- $ 334
Feb 20, 2026 $ 2.28
+2.17%
$ 176,911 $ 53
Feb 18, 2026 $ 2.23
+0.24%
$ -- $ 0.1
Feb 17, 2026 $ 2.24
-1.12%
$ 174,367 $ 33
Feb 16, 2026 $ 2.27
+1.24%
$ 175,998 $ 168
Feb 15, 2026 $ 2.24
-3.18%
$ 173,680 $ 110
Feb 14, 2026 $ 2.27
+2.34%
$ 176,512 $ 37
Feb 13, 2026 $ 2.22
+0.24%
$ -- $ 67
Feb 12, 2026 $ 2.2
-0.57%
$ 170,967 $ 69
Feb 11, 2026 $ 2.2
-2.04%
$ 170,630 $ 158
Feb 10, 2026 $ 2.21
-3.13%
$ 172,020 $ 565
Feb 9, 2026 $ 2.29
+0.42%
$ 177,896 $ 427
Feb 8, 2026 $ 2.27
-0.45%
$ 176,650 $ 103
Feb 7, 2026 $ 2.32
-0.93%
$ 179,819 $ 19
Feb 6, 2026 $ 2.34
+8.56%
$ 181,492 $ 850
Feb 5, 2026 $ 2.16
-11.42%
$ 168,010 $ 517
Feb 4, 2026 $ 2.45
-7.68%
$ 190,230 $ 242
Feb 1, 2026 $ 2.73
+0.00%
$ -- $ 0
Jan 31, 2026 $ 2.7
-9.84%
$ 209,355 $ 2
Jan 27, 2026 $ 3.18
+0.11%
$ 246,656 $ 0
Jan 25, 2026 $ 3.13
-0.04%
$ 243,302 $ 0
Jan 23, 2026 $ 3.22
+0.00%
$ 250,427 $ 0
Jan 22, 2026 $ 3.2
-9.82%
$ 248,483 $ 0
Jan 21, 2026 $ 3.18
+0.98%
$ 247,230 $ 1
Jan 20, 2026 $ 3.32
+1.26%
$ 257,985 $ 0
Jan 18, 2026 $ 3.5
+0.00%
$ -- $ 0
Jan 17, 2026 $ 3.5
+4.64%
$ 271,851 $ 0
Jan 16, 2026 $ 3.34
-4.74%
$ 259,707 $ 0
Jan 15, 2026 $ 3.51
+51.92%
$ 272,628 $ 0
Jan 14, 2026 $ 3.51
+2.90%
$ 272,628 $ 1
Jan 13, 2026 $ 3.82
+47.23%
$ 297,075 $ 0
Jan 12, 2026 $ 3.01
+0.37%
$ 233,907 $ 0
Jan 11, 2026 $ 3
-6.76%
$ 233,003 $ 0
Jan 10, 2026 $ 3.81
+138.60%
$ 295,555 $ 10
Jan 9, 2026 $ 2.5
+0.69%
$ 194,179 $ 0
Jan 8, 2026 $ 2.48
-0.22%
$ 192,844 $ 0
Jan 7, 2026 $ 2.49
+3.17%
$ 193,179 $ 0
Jan 6, 2026 $ 3.32
+15.19%
$ 257,676 $ 0
Jan 5, 2026 $ 2.88
-1.03%
$ 223,695 $ 0
Jan 4, 2026 $ 2.91
-1.44%
$ 226,025 $ 0
Jan 3, 2026 $ 2.95
+1.03%
$ 229,321 $ 0
Jan 2, 2026 $ 1.61
+0.38%
$ 125,077 $ 0.01
Dec 30, 2025 $ 1.6
+0.00%
$ 124,269 $ 0