Auto Farm Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 2.27
-0.09%
$ 176,516 $ 33
Mar 26, 8 AM $ 2.28
-0.12%
$ 176,675 $ 32
Mar 26, 6 AM $ 2.28
-0.48%
$ 177,234 $ 29
Mar 26, 5 AM $ 2.3
-0.16%
$ 178,366 $ 24
Mar 25, 2 PM $ 2.72
+0.00%
$ 211,389 $ 34
Mar 25, 11 AM $ 2.32
+0.00%
$ 179,993 $ 34
Mar 25, 10 AM $ 2.32
+0.00%
$ 180,012 $ 34
Mar 25, 9 AM $ 2.32
+0.00%
$ 179,805 $ 32
Mar 25, 6 AM $ 2.31
+0.37%
$ 179,369 $ 39
Mar 25, 5 AM $ 2.3
+0.00%
$ 178,707 $ 32
Mar 25, 1 AM $ 2.29
+0.00%
$ 177,501 $ 31
Mar 25, 12 AM $ 2.29
+0.00%
$ 177,494 $ 30
Mar 24, 11 PM $ 2.28
+0.00%
$ 177,099 $ 28
Mar 24, 10 PM $ 2.29
+0.14%
$ 177,612 $ 28
Mar 24, 2 PM $ 2.27
+0.00%
$ 175,918 $ 40
Mar 24, 11 AM $ 2.28
+0.00%
$ 177,253 $ 49
Mar 24, 10 AM $ 2.28
+0.00%
$ 177,257 $ 82
Mar 24, 8 AM $ 2.28
+0.00%
$ 176,848 $ 65
Mar 24, 6 AM $ 2.26
-0.37%
$ 175,340 $ 58
Mar 23, 4 PM $ 2.28
+0.00%
$ 177,030 $ 80
Mar 23, 1 PM $ 2.31
+0.74%
$ 179,486 $ 76
Mar 23, 12 PM $ 2.32
+0.00%
$ 180,152 $ 69
Mar 23, 11 AM $ 2.31
+2.08%
$ 179,194 $ 67
Mar 23, 6 AM $ 2.24
-0.89%
$ 174,285 $ 30
Mar 23, 5 AM $ 2.26
+0.00%
$ 175,756 $ 25
Mar 22, 11 PM $ 2.27
+0.00%
$ 175,946 $ 46
Mar 22, 10 PM $ 2.26
+0.26%
$ 175,456 $ 45
Mar 22, 4 AM $ 2.28
+0.00%
$ 177,041 $ 35
Mar 22, 3 AM $ 2.28
+0.00%
$ 176,705 $ 32
Mar 22, 2 AM $ 2.27
+0.00%
$ 176,602 $ 29
Mar 22, 12 AM $ 2.27
-0.92%
$ 176,446 $ 26
Mar 21, 11 PM $ 2.3
+0.00%
$ 178,321 $ 3
Mar 21, 2 PM $ 2.32
+0.00%
$ 179,783 $ 3
Mar 20, 2 PM $ 2.3
+0.00%
$ 178,347 $ 18
Mar 20, 8 AM $ 2.32
+0.00%
$ 179,883 $ 21
Mar 19, 9 PM $ 2.31
+0.11%
$ 179,270 $ 25
Mar 19, 8 PM $ 2.3
+0.00%
$ 178,871 $ 24
Mar 19, 4 PM $ 2.29
+0.00%
$ 177,814 $ 22
Mar 19, 3 PM $ 2.29
-0.14%
$ 178,013 $ 22
Mar 19, 2 PM $ 2.3
-0.17%
$ 178,262 $ 26
Mar 19, 1 PM $ 2.3
+0.00%
$ 178,910 $ 26
Mar 19, 12 PM $ 2.31
-0.08%
$ 179,297 $ 30
Mar 19, 7 AM $ 2.33
+0.00%
$ 180,632 $ 42
Mar 18, 7 PM $ 2.33
-0.10%
$ 181,134 $ 39
Mar 18, 3 PM $ 2.32
-0.34%
$ 180,489 $ 39
Mar 18, 2 PM $ 2.34
+0.02%
$ 181,706 $ 34
Mar 18, 1 PM $ 2.36
-0.25%
$ 183,902 $ 32
Mar 18, 12 PM $ 2.37
-0.55%
$ 183,958 $ 27
Mar 18, 11 AM $ 2.39
-0.25%
$ 185,510 $ 24
Mar 17, 2 PM $ 2.39
-0.04%
$ 185,475 $ 44