Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $2.24
+0.00%
$173,745 $45
Sep 15, 7 PM $2.26
+0.33%
$175,822 $47
Sep 15, 6 PM $2.23
-0.42%
$172,913 $37
Sep 15, 5 PM $2.27
+0.00%
$176,103 $27
Sep 15, 11 AM $2.26
+0.00%
$175,095 $23
Sep 15, 9 AM $2.25
+0.00%
$-- $20
Sep 15, 7 AM $2.24
-0.33%
$174,128 $20
Sep 15, 12 AM $2.25
+0.00%
$174,986 $19
Sep 14, 10 PM $2.26
+0.00%
$175,253 $13
Sep 14, 9 PM $2.27
-0.17%
$176,038 $12
Sep 14, 8 PM $2.28
+0.00%
$176,733 $7
Sep 14, 6 PM $2.28
+0.00%
$176,672 $5
Sep 14, 11 AM $2.26
+0.02%
$175,538 $5
Sep 14, 10 AM $2.26
-0.06%
$175,805 $5
Sep 14, 9 AM $2.29
+0.00%
$177,835 $150
Sep 14, 5 AM $2.27
+0.00%
$176,518 $150
Sep 14, 4 AM $2.27
+0.00%
$175,854 $149
Sep 14, 3 AM $2.27
+0.08%
$176,213 $147
Sep 14, 2 AM $2.27
-0.08%
$175,846 $147
Sep 13, 8 PM $2.26
+0.00%
$175,814 $155
Sep 13, 7 PM $2.26
+0.00%
$175,731 $163
Sep 13, 6 PM $2.26
+0.05%
$175,519 $164
Sep 13, 2 PM $2.25
+0.01%
$174,853 $173
Sep 13, 12 PM $2.25
+0.02%
$174,380 $173
Sep 13, 11 AM $2.26
+0.00%
$175,208 $166
Sep 13, 9 AM $2.24
-0.98%
$174,184 $166
Sep 13, 7 AM $2.28
+0.00%
$177,069 $27
Sep 13, 6 AM $2.29
-0.06%
$177,422 $30
Sep 13, 1 AM $2.3
+0.00%
$178,400 $28
Sep 13, 12 AM $2.29
+0.00%
$177,552 $21
Sep 12, 10 PM $2.28
+0.56%
$176,971 $21
Sep 12, 8 PM $2.29
+0.00%
$178,032 $21
Sep 12, 7 PM $2.29
-0.44%
$177,925 $17
Sep 12, 12 PM $2.32
+0.00%
$180,419 $51
Sep 12, 10 AM $2.33
+0.00%
$180,854 $51
Sep 12, 9 AM $2.32
+0.01%
$180,042 $44
Sep 12, 5 AM $2.31
+0.00%
$179,509 $56
Sep 12, 3 AM $2.32
+0.04%
$179,917 $55
Sep 12, 1 AM $2.3
+0.00%
$178,589 $47
Sep 11, 6 PM $2.29
-0.30%
$177,470 $57
Sep 11, 3 PM $2.3
+0.00%
$178,592 $49
Sep 11, 2 PM $2.33
+0.00%
$180,638 $44
Sep 11, 1 PM $2.32
+1.39%
$180,039 $39
Sep 11, 12 PM $2.29
+0.42%
$177,553 $28
Sep 11, 9 AM $2.26
+0.00%
$175,305 $30
Sep 11, 7 AM $2.26
+0.00%
$175,702 $44
Sep 11, 5 AM $2.27
+0.00%
$176,040 $42
Sep 11, 4 AM $2.27
+0.00%
$176,053 $42
Sep 10, 9 PM $2.26
+0.00%
$175,420 $88
Sep 10, 7 PM $2.26
+0.12%
$175,635 $101