Auto Farm Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 2.05
+1.43%
$ 159,090 $ 131
Jun 4, 2 AM $ 2.01
+0.28%
$ 156,056 $ 118
Jun 4, 1 AM $ 2.01
-1.95%
$ 156,188 $ 101
Jun 4, 12 AM $ 2.05
-0.62%
$ 159,294 $ 82
Jun 3, 10 PM $ 2.09
+0.00%
$ 162,146 $ 90
Jun 3, 8 PM $ 2.06
-0.25%
$ 160,239 $ 91
Jun 3, 6 PM $ 2.09
+0.00%
$ 162,051 $ 89
Jun 3, 5 PM $ 2.07
+0.00%
$ 160,768 $ 89
Jun 3, 4 PM $ 2.07
-2.03%
$ 160,761 $ 85
Jun 3, 1 PM $ 2.11
-0.27%
$ 163,568 $ 94
Jun 3, 12 PM $ 2.12
+0.00%
$ 164,306 $ 94
Jun 3, 8 AM $ 2.13
+0.07%
$ 165,575 $ 121
Jun 3, 6 AM $ 2.14
+0.00%
$ -- $ 121
Jun 3, 5 AM $ 2.13
-1.44%
$ 165,360 $ 112
Jun 3, 3 AM $ 2.1
-1.77%
$ 163,347 $ 106
Jun 3, 2 AM $ 2.16
+0.30%
$ 167,353 $ 90
Jun 3, 12 AM $ 2.16
+0.00%
$ 167,901 $ 85
Jun 2, 11 PM $ 2.16
+0.27%
$ 167,925 $ 83
Jun 2, 10 PM $ 2.17
-0.31%
$ 168,143 $ 83
Jun 2, 8 PM $ 2.18
+0.00%
$ 169,066 $ 80
Jun 2, 7 PM $ 2.18
+0.15%
$ 169,625 $ 86
Jun 2, 4 PM $ 2.21
+1.79%
$ 171,665 $ 98
Jun 2, 3 PM $ 2.17
-1.97%
$ 168,646 $ 87
Jun 2, 2 PM $ 2.22
-0.39%
$ 172,296 $ 87
Jun 2, 10 AM $ 2.24
+0.00%
$ 173,637 $ 175
Jun 2, 9 AM $ 2.23
-1.19%
$ 172,936 $ 176
Jun 2, 8 AM $ 2.26
-0.02%
$ 175,132 $ 188
Jun 2, 6 AM $ 2.25
-0.20%
$ 174,958 $ 175
Jun 2, 5 AM $ 2.26
+0.00%
$ 175,307 $ 175
Jun 2, 3 AM $ 2.28
+0.00%
$ 177,344 $ 183
Jun 1, 10 PM $ 2.28
+0.00%
$ 177,007 $ 220
Jun 1, 9 PM $ 2.31
-0.03%
$ 179,144 $ 220
Jun 1, 8 PM $ 2.31
+0.78%
$ 179,320 $ 222
Jun 1, 7 PM $ 2.29
+0.14%
$ 178,100 $ 209
Jun 1, 6 PM $ 2.29
+0.83%
$ 177,851 $ 207
Jun 1, 5 PM $ 2.27
+1.19%
$ 176,131 $ 197
Jun 1, 4 PM $ 2.25
+0.00%
$ 174,932 $ 224
Jun 1, 3 PM $ 2.25
+0.77%
$ 174,962 $ 223
Jun 1, 2 PM $ 2.24
-0.72%
$ 174,137 $ 220
Jun 1, 1 PM $ 2.26
-0.84%
$ 175,751 $ 206
Jun 1, 12 PM $ 2.29
-0.40%
$ 177,755 $ 206
Jun 1, 10 AM $ 2.31
-1.87%
$ 179,048 $ 194
Jun 1, 9 AM $ 2.35
+3.69%
$ 182,337 $ 170
Jun 1, 8 AM $ 2.27
+0.00%
$ 175,851 $ 92
Jun 1, 7 AM $ 2.27
-0.88%
$ 176,047 $ 113
Jun 1, 6 AM $ 2.29
-0.29%
$ 177,935 $ 116
Jun 1, 5 AM $ 2.3
+0.00%
$ 178,624 $ 111
Jun 1, 4 AM $ 2.3
-0.27%
$ 178,749 $ 111
Jun 1, 3 AM $ 2.33
+0.00%
$ -- $ 103
Jun 1, 2 AM $ 2.32
+0.76%
$ 180,251 $ 105