Auto Farm Historical Data

AUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 22.17
-7.08%
$ 1.75 million $ 376,570
Jan 8 $ 24.1
-11.55%
$ 1.86 million $ 407,731
Jan 1 $ 26.56
-9.60%
$ 2.13 million $ 460,528
Dec 25 $ 30.56
+40.79%
$ 2.28 million $ 667,898
Dec 18 $ 21.63
-7.39%
$ 1.69 million $ 424,142
Dec 11 $ 22.63
+0.36%
$ 1.82 million $ 439,147
Dec 4 $ 24.08
+29.79%
$ 1.76 million $ 461,771
Nov 27 $ 18.61
+2.69%
$ 1.45 million $ 481,371
Nov 20 $ 19.26
-5.52%
$ 1.42 million $ 468,900
Nov 13 $ 18.99
-2.31%
$ 1.59 million $ 486,889
Nov 6 $ 20.49
-4.39%
$ 1.52 million $ 508,597
Oct 30 $ 21.46
+53.31%
$ 1.68 million $ 1.2 million
Oct 23 $ 12.35
+27.79%
$ 962,471 $ 572,960
Oct 16 $ 9.66
-1.29%
$ 752,756 $ 528,412
Oct 9 $ 9.84
+7.84%
$ 762,518 $ 415,805
Oct 2 $ 9.11
-14.00%
$ 714,686 $ 428,505
Sep 25 $ 10.57
-4.55%
$ 824,213 $ 485,479
Sep 18 $ 11.6
-2.88%
$ 856,891 $ 321,190
Sep 11 $ 11.81
-0.82%
$ 932,832 $ 304,479
Sep 4 $ 12.06
+0.94%
$ 928,134 $ 271,940
Aug 28 $ 11.94
+2.12%
$ 931,034 $ 285,098
Aug 21 $ 11.75
-12.53%
$ 915,639 $ 264,471
Aug 14 $ 13.71
-8.86%
$ 1.05 million $ 251,371
Aug 7 $ 15.18
+0.60%
$ 1.17 million $ 243,237
Jul 31 $ 15.09
-5.19%
$ 1.18 million $ 681,989
Jul 24 $ 15.99
+3.16%
$ 1.25 million $ 942,442
Jul 17 $ 15.5
-2.91%
$ 1.21 million $ 1.03 million
Jul 10 $ 15.97
+0.72%
$ 1.25 million $ 890,039
Jul 3 $ 15.83
-5.29%
$ 1.23 million $ 909,004
Jun 26 $ 16.68
-5.71%
$ 1.25 million $ 1.01 million
Jun 19 $ 17.18
+3.07%
$ 1.32 million $ 901,069
Jun 12 $ 16.6
+4.22%
$ 1.25 million $ 1.02 million
Jun 5 $ 15.92
-18.94%
$ 1.19 million $ 1.8 million
May 29 $ 19.63
-5.13%
$ 1.47 million $ 1.12 million
May 22 $ 20.38
-19.08%
$ 1.55 million $ 492,339
May 15 $ 25.86
+5.09%
$ 1.89 million $ 1.43 million
May 8 $ 24.6
-13.05%
$ 1.84 million $ 4.05 million
May 1 $ 28.28
-22.13%
$ 2.12 million $ 6.58 million
Apr 24 $ 38.91
-11.68%
$ 2.72 million $ 11.47 million
Apr 17 $ 41.95
-64.70%
$ 3.3 million $ 23.81 million
Apr 10 $ 132.91
-43.85%
$ 8.9 million $ 196.19 million
Apr 3 $ 236.61
+6.61%
$ 17.71 million $ 31.69 million
Mar 27 $ 221.95
-2.56%
$ 16.61 million $ 21.6 million
Mar 20 $ 223.76
-11.43%
$ 17.06 million $ 18.63 million
Mar 13 $ 246.12
+2.88%
$ 18.89 million $ 21.1 million
Mar 6 $ 223.86
-14.06%
$ 17.91 million $ 26.91 million
Feb 27 $ 260.48
-16.19%
$ 19.5 million $ 28.49 million
Feb 20 $ 310.53
-6.05%
$ 23.24 million $ 49.56 million
Feb 13 $ 330.53
-4.16%
$ 24.74 million $ 64.95 million
Feb 6 $ 344.89
+2.28%
$ 25.82 million $ 181.09 million