Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $12.01
-6.74%
$888,302 $287,590
Jun 24 $12.94
-2.14%
$1.01 million $236,913
Jun 17 $13.75
-2.71%
$1.03 million $265,869
Jun 10 $14.81
-2.84%
$1.1 million $277,931
Jun 3 $15.59
+2.50%
$1.19 million $257,180
May 27 $15.25
-3.61%
$1.19 million $335,695
May 20 $15.24
+6.16%
$1.24 million $278,445
May 13 $14.75
-7.97%
$1.12 million $280,500
May 6 $16.06
-1.82%
$1.25 million $270,619
Apr 29 $16.4
-1.36%
$1.28 million $272,461
Apr 22 $16.77
-9.86%
$1.3 million $281,038
Apr 15 $18.64
+1.30%
$1.45 million $273,671
Apr 8 $16.84
-16.43%
$1.44 million $275,309
Apr 1 $20
-10.00%
$1.58 million $289,800
Mar 25 $22.26
+5.52%
$1.74 million $393,476
Mar 18 $21.71
-4.75%
$1.65 million $427,672
Mar 11 $24.84
-14.03%
$1.78 million $491,694
Mar 4 $25.04
+13.83%
$2.26 million $453,710
Feb 26 $21.98
-3.26%
$1.72 million $488,876
Feb 19 $22.81
-2.26%
$1.78 million $447,054
Feb 12 $23.27
+8.28%
$1.82 million $427,057
Feb 5 $21.77
+2.26%
$1.68 million $349,304
Jan 29 $21.31
-0.48%
$1.67 million $421,455
Jan 22 $20.93
-6.52%
$1.67 million $362,694
Jan 15 $22.17
-7.08%
$1.75 million $376,570
Jan 8 $24.1
-11.55%
$1.86 million $407,731
Jan 1 $26.56
-9.60%
$2.13 million $460,528
Dec 25 $30.56
+40.79%
$2.28 million $667,898
Dec 18 $21.63
-7.39%
$1.69 million $424,142
Dec 11 $22.63
+0.36%
$1.82 million $439,147
Dec 4 $24.08
+29.79%
$1.76 million $461,771
Nov 27 $18.61
+2.69%
$1.45 million $481,371
Nov 20 $19.26
-5.52%
$1.42 million $468,900
Nov 13 $18.99
-2.31%
$1.59 million $486,889
Nov 6 $20.49
-4.39%
$1.52 million $508,597
Oct 30 $21.46
+53.31%
$1.68 million $1.2 million
Oct 23 $12.35
+27.79%
$962,471 $572,960
Oct 16 $9.66
-1.29%
$752,756 $528,412
Oct 9 $9.84
+7.84%
$762,518 $415,805
Oct 2 $9.11
-14.00%
$714,686 $428,505
Sep 25 $10.57
-4.55%
$824,213 $485,479
Sep 18 $11.6
-2.88%
$856,891 $321,190
Sep 11 $11.81
-0.82%
$932,832 $304,479
Sep 4 $12.06
+0.94%
$928,134 $271,940
Aug 28 $11.94
+2.12%
$931,034 $285,098
Aug 21 $11.75
-12.53%
$915,639 $264,471
Aug 14 $13.71
-8.86%
$1.05 million $251,371
Aug 7 $15.18
+0.60%
$1.17 million $243,237
Jul 31 $15.09
-5.19%
$1.18 million $681,989
Jul 24 $15.99
+3.16%
$1.25 million $942,442