Auto Farm Historical Data

AUTO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 560.35
+0.13%
$ 43.71 million $ 2.31 million
Jan 14, 2022 $ 559.6
+1.24%
$ 43.65 million $ 2.89 million
Jan 13, 2022 $ 552.34
-5.14%
$ 43.08 million $ 2.78 million
Jan 12, 2022 $ 582.25
+8.13%
$ 45.41 million $ 3.83 million
Jan 11, 2022 $ 533.06
+5.01%
$ 41.58 million $ 2.2 million
Jan 10, 2022 $ 507.63
-6.02%
$ 39.59 million $ 2.58 million
Jan 9, 2022 $ 540.15
+0.72%
$ 42.13 million $ 2.17 million
Jan 8, 2022 $ 536.39
-2.53%
$ 41.84 million $ 2.92 million
Jan 7, 2022 $ 549.24
-6.76%
$ 42.84 million $ 3.41 million
Jan 6, 2022 $ 589.09
-1.35%
$ 45.95 million $ 3.66 million
Jan 5, 2022 $ 597.14
-5.42%
$ 46.57 million $ 5 million
Jan 4, 2022 $ 631.36
+1.35%
$ 49.24 million $ 4.51 million
Jan 3, 2022 $ 622.92
-3.59%
$ 48.59 million $ 3.97 million
Jan 2, 2022 $ 646.15
-0.25%
$ 50.4 million $ 3.97 million
Jan 1, 2022 $ 647.72
+8.32%
$ 50.52 million $ 6.2 million
Dec 31, 2021 $ 598
-3.15%
$ 46.64 million $ 4.92 million
Dec 30, 2021 $ 617.45
-1.43%
$ 48.16 million $ 4.21 million
Dec 29, 2021 $ 626.37
-12.62%
$ 48.85 million $ 16.23 million
Dec 28, 2021 $ 716.87
+10.55%
$ 55.91 million $ 26.13 million
Dec 27, 2021 $ 648.48
-0.34%
$ 50.58 million $ 3.55 million
Dec 26, 2021 $ 651.45
-1.89%
$ 50.81 million $ 4.35 million
Dec 25, 2021 $ 664.03
+1.24%
$ 51.79 million $ 2.05 million
Dec 24, 2021 $ 655.83
-0.94%
$ 51.15 million $ 5.62 million
Dec 23, 2021 $ 662.06
+5.91%
$ 51.64 million $ 3.21 million
Dec 22, 2021 $ 625.1
+2.86%
$ 48.76 million $ 12.97 million
Dec 21, 2021 $ 607.71
+4.06%
$ 47.4 million $ 2.68 million
Dec 20, 2021 $ 584.03
-4.92%
$ 45.55 million $ 3.17 million
Dec 19, 2021 $ 614.27
-2.99%
$ 47.91 million $ 2.41 million
Dec 18, 2021 $ 632.97
+2.78%
$ 49.37 million $ 2.98 million
Dec 17, 2021 $ 615.88
+1.20%
$ 48.04 million $ 3.59 million
Dec 16, 2021 $ 609.11
-3.25%
$ 47.51 million $ 2.34 million
Dec 15, 2021 $ 629.59
+2.52%
$ 49.11 million $ 2.98 million
Dec 14, 2021 $ 614.14
-0.37%
$ 47.9 million $ 4.88 million
Dec 13, 2021 $ 616.39
-9.45%
$ 48.08 million $ 2.85 million
Dec 12, 2021 $ 680.72
-0.88%
$ 53.09 million $ 2.94 million
Dec 11, 2021 $ 686.79
+5.87%
$ 53.57 million $ 3.84 million
Dec 10, 2021 $ 648.7
-7.01%
$ 50.6 million $ 3.34 million
Dec 9, 2021 $ 698.05
-7.90%
$ 54.45 million $ 3.06 million
Dec 8, 2021 $ 757.74
-0.52%
$ 59.1 million $ 2.97 million
Dec 7, 2021 $ 761.69
-1.40%
$ 59.41 million $ 4.79 million
Dec 6, 2021 $ 772.5
-4.95%
$ 60.25 million $ 21.68 million
Dec 5, 2021 $ 813.03
+8.08%
$ 63.41 million $ 5.55 million
Dec 4, 2021 $ 752.48
-17.07%
$ 58.69 million $ 5.97 million
Dec 3, 2021 $ 907.31
-2.43%
$ 70.77 million $ 8.15 million
Dec 2, 2021 $ 930.22
-2.19%
$ 72.55 million $ 3.6 million
Dec 1, 2021 $ 951.06
+1.52%
$ 74.18 million $ 3.4 million
Nov 30, 2021 $ 937.71
-3.30%
$ 73.14 million $ 4.13 million
Nov 29, 2021 $ 969.71
+1.21%
$ 75.63 million $ 4.1 million
Nov 28, 2021 $ 958.16
-1.32%
$ 74.73 million $ 4.23 million
Nov 27, 2021 $ 970.94
+8.39%
$ 75.73 million $ 6.83 million