Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 PM $2.29
+0.00%
$177,541 $14
Mar 9, 1 PM $2.28
+0.34%
$176,696 $13
Mar 9, 12 PM $2.27
+0.00%
$176,223 $10
Mar 9, 9 AM $2.26
+0.00%
$175,554 $6
Mar 9, 5 AM $2.24
+0.00%
$174,191 $19
Mar 9, 4 AM $2.24
+0.00%
$174,191 $19
Mar 9, 3 AM $2.25
+1.25%
$175,039 $14
Mar 9, 2 AM $2.22
+0.01%
$172,555 $27
Mar 9, 1 AM $2.22
+0.59%
$172,365 $26
Mar 8, 10 PM $2.2
+0.00%
$170,805 $23
Mar 8, 4 PM $2.21
-0.37%
$171,393 $15
Mar 8, 1 PM $2.21
+0.00%
$171,937 $11
Mar 8, 10 AM $2.23
+0.00%
$173,282 $7
Mar 8, 5 AM $2.22
+0.50%
$172,625 $8
Mar 8, 3 AM $2.22
+0.07%
$172,289 $24
Mar 8, 2 AM $2.22
+0.00%
$172,554 $21
Mar 8, 1 AM $2.23
-0.03%
$172,777 $18
Mar 7, 8 PM $2.23
+0.00%
$172,907 $18
Mar 7, 7 PM $2.23
-0.19%
$173,359 $16
Mar 7, 6 PM $2.24
-0.33%
$173,689 $14
Mar 7, 5 PM $2.24
+0.01%
$173,930 $9
Mar 7, 4 PM $2.24
+0.00%
$174,093 $9
Mar 7, 9 AM $2.26
+0.00%
$175,113 $6
Mar 7, 8 AM $2.26
+0.00%
$175,110 $6
Mar 7, 4 AM $2.25
+0.00%
$174,413 $6
Mar 7, 2 AM $2.26
+0.00%
$175,337 $248
Mar 6, 9 PM $2.26
+0.01%
$175,479 $246
Mar 6, 8 PM $2.26
-0.37%
$175,249 $244
Mar 6, 3 PM $2.26
+0.00%
$175,179 $225
Mar 6, 2 PM $2.26
-0.75%
$175,756 $225
Mar 6, 12 PM $2.28
-0.21%
$177,329 $214
Mar 6, 11 AM $2.29
-0.14%
$178,037 $210
Mar 6, 7 AM $2.32
+0.00%
$180,208 $168
Mar 6, 6 AM $2.31
+0.00%
$179,613 $65
Mar 6, 5 AM $2.3
+0.00%
$178,753 $60
Mar 5, 2 PM $2.35
+0.03%
$182,533 $56
Mar 5, 11 AM $2.38
+0.00%
$184,984 $38
Mar 5, 10 AM $2.37
+0.00%
$184,432 $33
Mar 5, 6 AM $2.34
+0.00%
$182,033 $9
Mar 5, 1 AM $2.36
-0.21%
$182,952 $686
Mar 4, 9 PM $2.36
+0.00%
$183,128 $689
Mar 4, 8 PM $2.39
+0.00%
$185,353 $690
Mar 4, 6 PM $2.36
+0.00%
$183,424 $685
Mar 4, 4 PM $2.37
+0.00%
$-- $682
Mar 4, 9 AM $2.34
+0.00%
$181,972 $658
Mar 4, 8 AM $2.33
+1.45%
$181,313 $653
Mar 3, 9 PM $2.27
-0.17%
$176,372 $605
Mar 3, 8 PM $2.28
-0.16%
$176,874 $604
Mar 3, 7 PM $2.28
-0.04%
$177,359 $602
Mar 3, 4 PM $2.27
+0.00%
$176,448 $581