Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $2.14
-0.76%
$-- $12
Apr 24, 2026 $2.17
-0.13%
$-- $2
Apr 23, 2026 $2.15
-0.84%
$-- $38
Apr 22, 2026 $2.17
-0.20%
$168,493 $29
Apr 21, 2026 $2.13
+0.00%
$165,492 $100
Apr 20, 2026 $2.1
+0.00%
$-- $19
Apr 19, 2026 $2.08
-1.93%
$161,331 $27
Apr 18, 2026 $2.13
-2.14%
$-- $34
Apr 17, 2026 $2.16
+2.14%
$167,530 $21
Apr 16, 2026 $2.13
+1.80%
$165,712 $226
Apr 15, 2026 $2.13
+1.72%
$165,018 $19
Apr 14, 2026 $2.09
-0.93%
$162,523 $144
Apr 13, 2026 $2.11
+3.00%
$164,020 $39
Apr 12, 2026 $2.04
-1.55%
$-- $45
Apr 11, 2026 $2.08
+0.94%
$161,834 $12
Apr 10, 2026 $2.07
-0.26%
$161,028 $46
Apr 9, 2026 $2.09
+1.06%
$161,956 $36
Apr 8, 2026 $2.07
-1.89%
$160,438 $27
Apr 7, 2026 $2.12
+3.09%
$164,537 $49
Apr 6, 2026 $2.07
+0.17%
$160,798 $65
Apr 5, 2026 $2.06
+0.38%
$159,820 $411
Apr 4, 2026 $2.07
+0.57%
$161,056 $3
Apr 2, 2026 $2.05
-4.42%
$159,258 $192
Apr 1, 2026 $2.17
-0.32%
$-- $37
Mar 31, 2026 $2.16
-0.41%
$167,384 $44
Mar 30, 2026 $2.14
-1.12%
$166,222 $426
Mar 29, 2026 $2.16
-1.37%
$167,311 $32
Mar 28, 2026 $2.19
+0.10%
$169,699 $214
Mar 27, 2026 $2.18
-2.98%
$168,963 $36
Mar 26, 2026 $2.24
-2.62%
$173,967 $91
Mar 25, 2026 $2.72
+19.10%
$-- $34
Mar 24, 2026 $2.28
+0.63%
$177,099 $28
Mar 23, 2026 $2.28
+0.72%
$-- $80
Mar 22, 2026 $2.27
-1.20%
$175,946 $46
Mar 21, 2026 $2.3
-0.81%
$178,321 $3
Mar 20, 2026 $2.3
-0.85%
$-- $18
Mar 19, 2026 $2.31
-0.75%
$179,270 $25
Mar 18, 2026 $2.33
-2.61%
$181,134 $39
Mar 17, 2026 $2.39
-1.11%
$-- $44
Mar 16, 2026 $2.45
+1.92%
$189,963 $16
Mar 15, 2026 $2.41
+1.96%
$187,408 $659
Mar 14, 2026 $2.33
+0.04%
$180,928 $462
Mar 13, 2026 $2.35
-0.53%
$182,647 $368
Mar 12, 2026 $2.33
+0.26%
$180,671 $82
Mar 11, 2026 $2.35
+1.94%
$182,466 $25
Mar 10, 2026 $2.3
+0.49%
$178,577 $22
Mar 9, 2026 $2.3
+4.25%
$178,636 $69
Mar 8, 2026 $2.2
-1.18%
$170,805 $23
Mar 7, 2026 $2.23
-1.39%
$172,907 $18
Mar 6, 2026 $2.26
-1.83%
$175,479 $246