Auto Farm Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 2.4
+0.08%
$ 186,269 $ 39
Mar 17, 11 AM $ 2.4
-0.09%
$ 186,506 $ 37
Mar 17, 10 AM $ 2.41
-0.26%
$ 186,910 $ 32
Mar 17, 9 AM $ 2.41
+0.00%
$ 187,400 $ 18
Mar 17, 4 AM $ 2.42
+0.05%
$ 187,649 $ 15
Mar 16, 10 PM $ 2.45
+0.21%
$ 189,963 $ 16
Mar 16, 3 AM $ 2.43
+0.13%
$ 188,832 $ 32
Mar 16, 12 AM $ 2.4
+0.00%
$ 186,392 $ 659
Mar 15, 10 PM $ 2.41
+0.84%
$ 187,408 $ 659
Mar 15, 9 PM $ 2.4
+0.45%
$ 185,947 $ 631
Mar 15, 3 PM $ 2.37
+0.07%
$ 184,161 $ 616
Mar 15, 2 PM $ 2.37
+1.09%
$ 183,843 $ 610
Mar 15, 1 PM $ 2.34
-1.94%
$ 181,863 $ 602
Mar 15, 12 PM $ 2.38
-0.17%
$ 184,972 $ 613
Mar 15, 11 AM $ 2.38
-0.24%
$ 184,616 $ 612
Mar 15, 9 AM $ 2.37
+0.00%
$ 183,801 $ 482
Mar 14, 6 PM $ 2.33
+0.00%
$ 180,928 $ 462
Mar 14, 11 AM $ 2.32
+0.00%
$ 180,221 $ 458
Mar 14, 10 AM $ 2.32
-0.02%
$ 180,426 $ 457
Mar 14, 8 AM $ 2.33
+0.00%
$ 180,857 $ 378
Mar 14, 7 AM $ 2.33
+0.00%
$ 180,850 $ 378
Mar 13, 6 PM $ 2.35
-0.42%
$ 182,647 $ 368
Mar 13, 4 PM $ 2.37
-1.78%
$ 184,013 $ 362
Mar 13, 1 PM $ 2.4
+0.38%
$ 186,274 $ 39
Mar 13, 12 PM $ 2.39
+0.00%
$ 185,438 $ 28
Mar 13, 10 AM $ 2.38
+0.00%
$ 184,479 $ 19
Mar 13, 9 AM $ 2.37
+0.00%
$ 184,190 $ 18
Mar 13, 6 AM $ 2.36
+0.00%
$ 183,504 $ 11
Mar 13, 5 AM $ 2.36
-0.06%
$ 183,509 $ 0
Mar 12, 10 PM $ 2.33
+0.00%
$ 180,671 $ 82
Mar 12, 9 PM $ 2.33
-0.44%
$ 180,671 $ 16
Mar 12, 10 AM $ 2.33
+0.00%
$ 181,208 $ 4
Mar 12, 3 AM $ 2.31
+0.00%
$ 179,596 $ 33
Mar 12, 2 AM $ 2.32
-0.13%
$ 179,969 $ 30
Mar 11, 10 PM $ 2.35
+0.00%
$ 182,466 $ 25
Mar 11, 1 PM $ 2.33
+0.56%
$ 180,954 $ 14
Mar 11, 3 AM $ 2.31
+0.00%
$ 178,991 $ 26
Mar 10, 10 PM $ 2.3
+0.00%
$ 178,577 $ 22
Mar 10, 2 PM $ 2.33
+0.00%
$ 180,993 $ 14
Mar 10, 11 AM $ 2.32
+0.00%
$ 180,338 $ 7
Mar 10, 3 AM $ 2.32
+0.00%
$ 179,858 $ 91
Mar 10, 2 AM $ 2.31
+0.88%
$ 179,280 $ 86
Mar 9, 9 PM $ 2.3
+0.04%
$ 178,636 $ 69
Mar 9, 6 PM $ 2.27
+0.00%
$ 176,574 $ 19
Mar 9, 2 PM $ 2.29
+0.00%
$ 177,541 $ 14
Mar 9, 1 PM $ 2.28
+0.34%
$ 176,696 $ 13
Mar 9, 12 PM $ 2.27
+0.00%
$ 176,223 $ 10
Mar 9, 9 AM $ 2.26
+0.00%
$ 175,554 $ 6
Mar 9, 5 AM $ 2.24
+0.00%
$ 174,191 $ 19
Mar 9, 4 AM $ 2.24
+0.00%
$ 174,191 $ 19