Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $2.27
+0.00%
$176,191 $104
Sep 10, 5 PM $2.25
+0.21%
$174,610 $104
Sep 10, 4 PM $2.24
+0.00%
$173,674 $101
Sep 10, 3 PM $2.24
+0.00%
$173,812 $101
Sep 10, 2 PM $2.36
+0.00%
$182,897 $118
Sep 10, 12 PM $2.24
-0.96%
$174,029 $118
Sep 10, 9 AM $2.27
+0.00%
$176,372 $90
Sep 10, 8 AM $2.27
+0.00%
$176,585 $56
Sep 10, 6 AM $2.28
+0.00%
$177,254 $56
Sep 10, 1 AM $2.27
+0.00%
$176,363 $55
Sep 9, 10 PM $2.28
-0.34%
$176,942 $53
Sep 9, 9 PM $2.3
-0.71%
$178,307 $43
Sep 9, 7 PM $2.34
+0.00%
$181,276 $29
Sep 9, 4 PM $2.34
+0.00%
$181,361 $131
Sep 9, 3 PM $2.32
-0.82%
$180,466 $133
Sep 9, 2 PM $2.35
+0.00%
$182,415 $121
Sep 9, 1 PM $2.36
+0.00%
$183,022 $123
Sep 9, 3 AM $2.36
-0.19%
$183,233 $154
Sep 9, 1 AM $2.37
+0.00%
$183,888 $160
Sep 8, 7 PM $2.37
+0.00%
$183,840 $74
Sep 8, 6 PM $2.37
-1.07%
$183,990 $71
Sep 8, 4 PM $2.4
+0.00%
$186,302 $67
Sep 8, 3 PM $2.4
+0.31%
$186,307 $61
Sep 8, 1 PM $2.36
-0.44%
$183,211 $77
Sep 8, 12 PM $2.38
+0.00%
$184,690 $9
Sep 8, 8 AM $2.4
+0.09%
$186,501 $58
Sep 8, 6 AM $2.38
+0.00%
$184,677 $54
Sep 8, 5 AM $2.39
+0.65%
$185,692 $50
Sep 8, 4 AM $2.37
+0.00%
$183,939 $38
Sep 7, 10 PM $2.34
+0.00%
$181,749 $30
Sep 7, 7 PM $2.36
+0.00%
$182,874 $29
Sep 7, 3 PM $2.34
-0.67%
$181,642 $23
Sep 7, 2 PM $2.37
+0.00%
$183,731 $52
Sep 7, 12 PM $2.37
+0.10%
$183,949 $52
Sep 7, 11 AM $2.36
+0.01%
$183,569 $52
Sep 7, 7 AM $2.36
-0.24%
$183,459 $59
Sep 7, 3 AM $2.37
+0.00%
$184,020 $7
Sep 7, 12 AM $2.4
+0.00%
$186,401 $88
Sep 6, 11 PM $2.39
+0.00%
$185,691 $88
Sep 6, 9 PM $2.39
+0.00%
$185,810 $117
Sep 6, 8 PM $2.39
+0.00%
$185,257 $116
Sep 6, 6 PM $2.38
+0.00%
$185,017 $113
Sep 6, 4 PM $2.37
+0.17%
$184,180 $84
Sep 6, 3 PM $2.36
+0.00%
$183,295 $86
Sep 6, 2 PM $2.36
-0.63%
$183,295 $85
Sep 6, 1 PM $2.38
+0.00%
$185,009 $100
Sep 6, 11 AM $2.4
-0.02%
$186,420 $96
Sep 6, 7 AM $2.4
-0.23%
$186,212 $103
Sep 6, 2 AM $2.42
+0.00%
$187,564 $140
Sep 6, 1 AM $2.42
+0.00%
$188,103 $138