Auto Farm Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 2.3
-1.02%
$ 178,793 $ 112
May 31, 7 PM $ 2.33
+0.00%
$ 181,243 $ 131
May 31, 5 PM $ 2.35
+0.80%
$ 182,471 $ 145
May 31, 4 PM $ 2.33
-1.40%
$ 181,028 $ 143
May 31, 2 PM $ 2.38
+0.00%
$ 184,464 $ 154
May 31, 1 PM $ 2.4
+0.00%
$ 185,990 $ 167
May 31, 8 AM $ 2.38
+0.00%
$ 184,430 $ 201
May 31, 7 AM $ 2.39
-0.84%
$ 185,273 $ 198
May 31, 3 AM $ 2.43
-0.01%
$ 188,630 $ 205
May 31, 2 AM $ 2.43
+1.70%
$ 188,647 $ 198
May 31, 12 AM $ 2.37
+0.28%
$ 184,160 $ 185
May 30, 11 PM $ 2.36
+0.88%
$ 183,260 $ 179
May 30, 10 PM $ 2.34
-1.95%
$ 181,653 $ 171
May 30, 9 PM $ 2.36
+0.09%
$ 183,141 $ 169
May 30, 8 PM $ 2.37
+1.48%
$ 184,066 $ 167
May 30, 7 PM $ 2.37
+1.33%
$ 183,881 $ 161
May 30, 6 PM $ 2.35
+0.01%
$ 182,357 $ 155
May 30, 5 PM $ 2.32
-0.40%
$ 180,244 $ 148
May 30, 4 PM $ 2.35
+3.09%
$ 182,262 $ 142
May 30, 3 PM $ 2.27
+0.59%
$ 176,113 $ 115
May 30, 2 PM $ 2.24
+0.47%
$ 174,281 $ 97
May 30, 11 AM $ 2.23
+0.00%
$ 173,327 $ 68
May 30, 10 AM $ 2.23
+0.02%
$ 173,337 $ 63
May 30, 9 AM $ 2.21
-0.62%
$ 171,927 $ 60
May 30, 8 AM $ 2.23
+0.00%
$ 172,999 $ 56
May 30, 7 AM $ 2.22
+0.99%
$ 172,448 $ 59
May 30, 6 AM $ 2.21
+0.41%
$ 171,874 $ 49
May 30, 5 AM $ 2.19
+0.26%
$ 170,126 $ 44
May 30, 3 AM $ 2.19
+0.36%
$ 169,896 $ 38
May 30, 2 AM $ 2.17
+0.55%
$ 168,729 $ 33
May 30, 1 AM $ 2.16
+0.38%
$ 167,376 $ 22
May 30, 12 AM $ 2.15
+0.32%
$ 166,596 $ 15
May 29, 5 PM $ 2.14
+0.00%
$ 165,829 $ 13
May 29, 4 PM $ 2.14
+0.00%
$ 166,176 $ 14
May 29, 10 AM $ 2.13
+0.13%
$ 165,171 $ 22
May 29, 9 AM $ 2.13
+0.08%
$ 164,992 $ 21
May 29, 8 AM $ 2.12
+0.00%
$ 164,756 $ 22
May 29, 6 AM $ 2.12
+0.00%
$ 164,681 $ 20
May 28, 6 PM $ 2.13
+0.00%
$ 165,518 $ 45
May 28, 5 PM $ 2.13
+0.00%
$ 165,520 $ 46
May 28, 4 PM $ 2.13
+0.71%
$ 165,024 $ 43
May 28, 12 PM $ 2.1
+0.00%
$ 163,301 $ 35
May 28, 8 AM $ 2.11
+0.00%
$ 163,730 $ 32
May 28, 6 AM $ 2.1
-0.32%
$ 163,062 $ 31
May 28, 5 AM $ 2.12
+0.00%
$ 164,368 $ 27
May 28, 4 AM $ 2.11
-0.41%
$ 164,070 $ 27
May 28, 3 AM $ 2.13
-0.87%
$ 165,119 $ 26
May 28, 2 AM $ 2.14
+0.00%
$ 165,841 $ 19
May 28, 1 AM $ 2.15
+0.00%
$ 166,920 $ 17
May 27, 11 PM $ 2.15
+0.10%
$ 166,777 $ 17