Auto Farm Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 337.21
+8.64%
$ 25.24 million $ 89.85 million
Jan 23 $ 298.76
+6.40%
$ 23.23 million $ 42.29 million
Jan 16 $ 280.82
-0.11%
$ 21.02 million $ 49.06 million
Jan 9 $ 281.12
+18.84%
$ 21.04 million $ 72.07 million
Jan 2 $ 236.56
+6.63%
$ 17.71 million $ 38.46 million
Dec 26 $ 221.95
+3.63%
$ 16.61 million $ 40.06 million
Dec 19 $ 214.19
-7.18%
$ 16.03 million $ 18.19 million
Dec 12 $ 230.77
-15.83%
$ 17.27 million $ 48.23 million
Dec 5 $ 237
-3.43%
$ 20.52 million $ 36.7 million
Nov 28 $ 245.43
-8.39%
$ 18.37 million $ 67.75 million
Nov 21 $ 281.31
+33.88%
$ 21.6 million $ 288.04 million
Nov 14 $ 178.12
+9.47%
$ 16.94 million $ 54.07 million
Nov 7 $ 162.64
-33.99%
$ 13.11 million $ 26.28 million
Oct 31 $ 246.38
+2.01%
$ 19.87 million $ 18.58 million
Oct 24 $ 241.52
+4.42%
$ 19.48 million $ 13.83 million
Oct 17 $ 231.3
-3.05%
$ 18.65 million $ 52.73 million
Oct 10 $ 238.57
+3.07%
$ 19.24 million $ 29.19 million
Oct 3 $ 231.46
+1.83%
$ 18.66 million $ 23.65 million
Sep 26 $ 227.3
-1.02%
$ 18.33 million $ 30.2 million
Sep 19 $ 232.36
+0.14%
$ 13.44 million $ 31.74 million
Sep 12 $ 232.02
-14.55%
$ 15.56 million $ 22.51 million
Sep 5 $ 271.53
-3.12%
$ 16.02 million $ 20.05 million
Aug 29 $ 280.27
+0.03%
$ -- $ 9.93 million
Aug 22 $ 280.22
-8.64%
$ -- $ 22.57 million
Aug 15 $ 306.73
-8.82%
$ -- $ 24.79 million
Aug 8 $ 336.42
-4.98%
$ -- $ 23.31 million
Aug 1 $ 354.03
+0.12%
$ -- $ 32.72 million
Jul 25 $ 353.62
+10.86%
$ -- $ 85.66 million
Jul 18 $ 318.99
+6.37%
$ -- $ 36.12 million
Jul 11 $ 299.88
+2.07%
$ -- $ 38.46 million
Jul 4 $ 293.79
+7.30%
$ -- $ 35.79 million
Jun 27 $ 273.8
-5.07%
$ -- $ 37.18 million
Jun 20 $ 288.43
+36.35%
$ -- $ 65.32 million
Jun 13 $ 211.27
-7.12%
$ -- $ 29.97 million
Jun 6 $ 227.47
-14.28%
$ -- $ 43.88 million
May 30 $ 265.37
+39.96%
$ -- $ 214.99 million
May 23 $ 189.61
+10.11%
$ -- $ 28.62 million
May 16 $ 172.19
+1.55%
$ -- $ 26.23 million
May 9 $ 169.57
-36.42%
$ -- $ 34.34 million
May 2 $ 266.7
-22.25%
$ -- $ 79.62 million
Apr 25 $ 343.05
-10.12%
$ -- $ 16.95 million
Apr 18 $ 381.62
-4.78%
$ -- $ 8.81 million
Apr 11 $ 400.94
-3.91%
$ -- $ 11.4 million
Apr 4 $ 417.47
-18.59%
$ -- $ 13.78 million
Mar 28 $ 512.78
+13.85%
$ -- $ 21.88 million
Mar 21 $ 450.45
+6.84%
$ -- $ 19.26 million
Mar 14 $ 422.44
+10.33%
$ -- $ 17.31 million
Mar 7 $ 383.35
-5.32%
$ -- $ 10.66 million
Feb 28 $ 404.9
-0.25%
$ -- $ 23.65 million
Feb 21 $ 404.83
-0.76%
$ -- $ 20.97 million