Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $2.35
-0.43%
$-- $56
Mar 4, 2026 $2.36
+2.47%
$183,128 $689
Mar 3, 2026 $2.27
-1.96%
$176,372 $605
Mar 2, 2026 $2.31
+2.70%
$179,528 $280
Mar 1, 2026 $2.21
-1.53%
$171,736 $29
Feb 28, 2026 $2.16
-0.07%
$-- $622
Feb 27, 2026 $2.18
-1.24%
$169,163 $73
Feb 25, 2026 $2.25
+6.68%
$174,538 $80
Feb 24, 2026 $2.09
-2.11%
$162,310 $200
Feb 23, 2026 $2.14
-1.06%
$166,487 $114
Feb 22, 2026 $2.18
-1.95%
$169,080 $51
Feb 21, 2026 $2.24
-0.64%
$-- $334
Feb 20, 2026 $2.28
+2.17%
$176,911 $53
Feb 18, 2026 $2.23
+0.24%
$-- $0.1
Feb 17, 2026 $2.24
-1.12%
$174,367 $33
Feb 16, 2026 $2.27
+1.24%
$175,998 $168
Feb 15, 2026 $2.24
-3.18%
$173,680 $110
Feb 14, 2026 $2.27
+2.34%
$176,512 $37
Feb 13, 2026 $2.22
+0.24%
$-- $67
Feb 12, 2026 $2.2
-0.57%
$170,967 $69
Feb 11, 2026 $2.2
-2.04%
$170,630 $158
Feb 10, 2026 $2.21
-3.13%
$172,020 $565
Feb 9, 2026 $2.29
+0.42%
$177,896 $427
Feb 8, 2026 $2.27
-0.45%
$176,650 $103
Feb 7, 2026 $2.32
-0.93%
$179,819 $19
Feb 6, 2026 $2.34
+8.56%
$181,492 $850
Feb 5, 2026 $2.16
-11.42%
$168,010 $517
Feb 4, 2026 $2.45
-7.68%
$190,230 $242
Feb 1, 2026 $2.73
+0.00%
$-- $0
Jan 31, 2026 $2.7
-9.84%
$209,355 $2
Jan 27, 2026 $3.18
+0.11%
$246,656 $0
Jan 25, 2026 $3.13
-0.04%
$243,302 $0
Jan 23, 2026 $3.22
+0.00%
$250,427 $0
Jan 22, 2026 $3.2
-9.82%
$248,483 $0
Jan 21, 2026 $3.18
+0.98%
$247,230 $1
Jan 20, 2026 $3.32
+1.26%
$257,985 $0
Jan 18, 2026 $3.5
+0.00%
$-- $0
Jan 17, 2026 $3.5
+4.64%
$271,851 $0
Jan 16, 2026 $3.34
-4.74%
$259,707 $0
Jan 15, 2026 $3.51
+51.92%
$272,628 $0
Jan 14, 2026 $3.51
+2.90%
$272,628 $1
Jan 13, 2026 $3.82
+47.23%
$297,075 $0
Jan 12, 2026 $3.01
+0.37%
$233,907 $0
Jan 11, 2026 $3
-6.76%
$233,003 $0
Jan 10, 2026 $3.81
+138.60%
$295,555 $10
Jan 9, 2026 $2.5
+0.69%
$194,179 $0
Jan 8, 2026 $2.48
-0.22%
$192,844 $0
Jan 7, 2026 $2.49
+3.17%
$193,179 $0
Jan 6, 2026 $3.32
+15.19%
$257,676 $0
Jan 5, 2026 $2.88
-1.03%
$223,695 $0