Auto Farm Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 7.7
+0.09%
$ 601,490 $ 53,039
Apr 15, 2025 $ 7.69
-2.54%
$ 600,904 $ 21,454
Apr 14, 2025 $ 7.89
-0.06%
$ 616,620 $ 61,592
Apr 13, 2025 $ 7.89
-0.90%
$ 617,047 $ 58,753
Apr 12, 2025 $ 7.96
+1.86%
$ 622,541 $ 67,255
Apr 11, 2025 $ 7.82
+3.65%
$ 611,185 $ 43,928
Apr 10, 2025 $ 7.55
-1.33%
$ 589,879 $ 35,310
Apr 9, 2025 $ 7.65
+5.89%
$ 597,800 $ 27,818
Apr 8, 2025 $ 7.22
-0.07%
$ 564,132 $ 12,459
Apr 7, 2025 $ 7.22
-0.49%
$ 564,233 $ 13,373
Apr 6, 2025 $ 7.26
-7.30%
$ 567,134 $ 9,811
Apr 5, 2025 $ 7.83
-0.26%
$ 611,810 $ 7,930
Apr 4, 2025 $ 7.85
+1.59%
$ 613,335 $ 8,394
Apr 3, 2025 $ 7.73
-0.31%
$ 604,351 $ 8,296
Apr 2, 2025 $ 7.76
-4.08%
$ 625,352 $ 12,982
Apr 1, 2025 $ 8.08
+0.47%
$ 631,809 $ 7,555
Mar 31, 2025 $ 8.05
+0.29%
$ 628,883 $ 7,614
Mar 30, 2025 $ 8.02
-0.16%
$ 627,036 $ 7,081
Mar 29, 2025 $ 8.03
-1.90%
$ 628,012 $ 7,388
Mar 28, 2025 $ 8.19
-3.10%
$ 640,177 $ 5,946
Mar 27, 2025 $ 8.47
+1.31%
$ 661,829 $ 6,460
Mar 26, 2025 $ 8.36
-2.59%
$ 653,272 $ 6,396
Mar 25, 2025 $ 8.58
-3.13%
$ 670,634 $ 10,736
Mar 24, 2025 $ 8.86
+1.37%
$ 692,296 $ 6,023
Mar 23, 2025 $ 8.73
-0.97%
$ 682,463 $ 5,629
Mar 22, 2025 $ 8.79
-0.80%
$ 687,087 $ 6,589
Mar 21, 2025 $ 8.86
+1.00%
$ 692,814 $ 5,867
Mar 20, 2025 $ 8.78
+0.33%
$ 685,963 $ 6,814
Mar 19, 2025 $ 8.72
-2.16%
$ 681,970 $ 9,969
Mar 18, 2025 $ 8.9
+0.10%
$ 695,784 $ 5,953
Mar 17, 2025 $ 8.89
+4.54%
$ 694,691 $ 7,403
Mar 16, 2025 $ 8.5
-1.51%
$ 664,526 $ 9,791
Mar 15, 2025 $ 8.63
+3.42%
$ 674,698 $ 6,369
Mar 14, 2025 $ 8.44
+3.49%
$ 659,311 $ 7,807
Mar 13, 2025 $ 8.16
+2.72%
$ 637,457 $ 8,380
Mar 12, 2025 $ 7.94
+3.25%
$ 620,804 $ 7,121
Mar 11, 2025 $ 7.69
+4.21%
$ 601,292 $ 8,594
Mar 10, 2025 $ 7.38
-4.49%
$ 577,004 $ 7,581
Mar 9, 2025 $ 7.74
-3.37%
$ 605,275 $ 7,625
Mar 8, 2025 $ 8.02
-0.69%
$ 626,668 $ 7,510
Mar 7, 2025 $ 8.07
-1.47%
$ 630,651 $ 8,368
Mar 6, 2025 $ 8.19
-1.10%
$ 640,086 $ 10,787
Mar 5, 2025 $ 8.3
+0.41%
$ 648,845 $ 6,709
Mar 4, 2025 $ 8.27
+2.03%
$ 667,192 $ 9,626
Mar 3, 2025 $ 8.1
-13.84%
$ 633,229 $ 14,194
Mar 2, 2025 $ 9.41
+5.89%
$ 735,508 $ 9,400
Mar 1, 2025 $ 8.89
+3.39%
$ 694,549 $ 8,433
Feb 28, 2025 $ 8.6
-3.47%
$ 671,832 $ 9,482
Feb 27, 2025 $ 8.92
+0.21%
$ 697,468 $ 7,272
Feb 26, 2025 $ 8.9
-3.24%
$ 696,008 $ 10,676