Auto Farm Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 2.14
+0.00%
$ 166,065 $ 22
May 27, 4 PM $ 2.18
+0.00%
$ 169,489 $ 6
May 27, 7 AM $ 2.17
+0.10%
$ 168,197 $ 28
May 27, 4 AM $ 2.17
-0.24%
$ 168,225 $ 24
May 26, 10 PM $ 2.19
+0.00%
$ 169,946 $ 28
May 26, 9 PM $ 2.18
+0.00%
$ 169,051 $ 27
May 26, 8 PM $ 2.18
+0.00%
$ 169,013 $ 15
May 26, 7 AM $ 2.17
+0.00%
$ 168,449 $ 41
May 26, 3 AM $ 2.18
+0.00%
$ 169,412 $ 43
May 26, 1 AM $ 2.19
+0.00%
$ 169,871 $ 42
May 25, 8 PM $ 2.2
-0.04%
$ 170,478 $ 44
May 25, 7 PM $ 2.2
+0.23%
$ 170,526 $ 37
May 25, 2 PM $ 2.22
-0.03%
$ 172,694 $ 28
May 25, 1 PM $ 2.22
+0.58%
$ 172,709 $ 33
May 25, 12 PM $ 2.21
+0.49%
$ 171,285 $ 27
May 25, 9 AM $ 2.2
+0.13%
$ 170,609 $ 41
May 25, 8 AM $ 2.2
+0.00%
$ 171,140 $ 48
May 25, 6 AM $ 2.19
+0.00%
$ 170,286 $ 46
May 25, 5 AM $ 2.19
+0.00%
$ 170,217 $ 45
May 25, 12 AM $ 2.19
+0.06%
$ 170,096 $ 40
May 24, 5 PM $ 2.19
+0.00%
$ 169,703 $ 59
May 24, 4 PM $ 2.17
+0.00%
$ 168,763 $ 52
May 24, 3 PM $ 2.19
+0.00%
$ 169,875 $ 52
May 24, 12 PM $ 2.19
+0.00%
$ 169,701 $ 87
May 24, 8 AM $ 2.19
-0.21%
$ 169,767 $ 135
May 23, 9 PM $ 2.19
+0.41%
$ 170,365 $ 93
May 23, 8 PM $ 2.18
+0.56%
$ 169,175 $ 91
May 23, 6 PM $ 2.16
+0.08%
$ 167,419 $ 126
May 23, 5 PM $ 2.16
+0.00%
$ 167,327 $ 109
May 23, 2 PM $ 2.13
+0.00%
$ 165,470 $ 108
May 23, 1 PM $ 2.13
-0.04%
$ 165,419 $ 107
May 23, 12 PM $ 2.13
+0.03%
$ 165,382 $ 53
May 23, 11 AM $ 2.12
+0.00%
$ -- $ 40
May 23, 10 AM $ 2.12
+0.00%
$ 164,934 $ 36
May 23, 8 AM $ 2.12
-0.31%
$ 164,418 $ 36
May 23, 7 AM $ 2.13
-0.77%
$ 165,276 $ 32
May 23, 6 AM $ 2.15
+0.00%
$ 167,125 $ 17
May 23, 5 AM $ 2.15
-0.03%
$ 167,281 $ 12
May 22, 7 PM $ 2.17
+0.00%
$ 168,391 $ 10
May 22, 2 PM $ 2.19
+0.00%
$ -- $ 12
May 22, 1 PM $ 2.2
+0.00%
$ 170,813 $ 14
May 22, 3 AM $ 2.19
+0.00%
$ 170,367 $ 9
May 21, 6 PM $ 2.16
+0.00%
$ 167,579 $ 35
May 21, 5 PM $ 2.15
+0.32%
$ 167,183 $ 35
May 21, 3 PM $ 2.09
-2.07%
$ 161,967 $ 31
May 21, 4 AM $ 2.13
+0.00%
$ 165,466 $ 34
May 21, 2 AM $ 2.14
-0.93%
$ 165,922 $ 32
May 21, 1 AM $ 2.13
+0.00%
$ 165,122 $ 12
May 21, 12 AM $ 2.13
+0.00%
$ 165,276 $ 12
May 20, 9 PM $ 2.13
+0.00%
$ 165,064 $ 11