Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $2.43
-0.11%
$188,563 $135
Sep 5, 10 PM $2.44
+0.05%
$189,374 $121
Sep 5, 9 PM $2.44
+0.00%
$189,298 $115
Sep 5, 5 PM $2.46
+0.00%
$191,344 $172
Sep 5, 4 PM $2.46
+0.15%
$190,685 $169
Sep 5, 3 PM $2.44
+0.32%
$189,579 $163
Sep 5, 2 PM $2.43
+0.28%
$188,968 $162
Sep 5, 1 PM $2.43
+0.00%
$188,442 $157
Sep 5, 12 PM $2.42
+1.53%
$187,884 $150
Sep 5, 11 AM $2.39
+0.00%
$185,918 $136
Sep 5, 9 AM $2.38
-0.05%
$185,010 $133
Sep 5, 8 AM $2.38
+1.22%
$185,052 $127
Sep 5, 7 AM $2.35
+1.47%
$182,251 $120
Sep 5, 6 AM $2.31
+0.00%
$179,601 $113
Sep 5, 4 AM $2.29
+0.04%
$177,934 $24
Sep 5, 3 AM $2.3
+0.00%
$178,805 $18
Sep 4, 9 PM $2.29
-0.15%
$177,737 $119
Sep 4, 8 PM $2.3
+0.00%
$178,725 $138
Sep 4, 5 PM $2.29
+0.00%
$177,991 $146
Sep 4, 4 PM $2.3
+0.00%
$178,359 $143
Sep 4, 3 PM $2.29
+0.00%
$177,443 $156
Sep 4, 2 PM $2.27
+0.00%
$176,289 $156
Sep 4, 12 PM $2.28
-1.51%
$177,155 $157
Sep 4, 11 AM $2.31
+0.00%
$179,571 $178
Sep 4, 7 AM $2.28
-0.71%
$177,147 $167
Sep 4, 6 AM $2.3
-0.10%
$178,702 $163
Sep 4, 5 AM $2.31
-0.22%
$179,577 $104
Sep 4, 4 AM $2.34
+0.00%
$181,369 $14
Sep 4, 3 AM $2.33
+0.00%
$180,840 $9
Sep 4, 12 AM $2.33
+0.00%
$180,941 $75
Sep 3, 9 PM $2.32
+0.00%
$180,186 $83
Sep 3, 8 PM $2.32
+0.00%
$180,180 $82
Sep 3, 6 PM $2.31
-0.01%
$179,462 $77
Sep 3, 5 PM $2.31
+0.19%
$179,540 $77
Sep 3, 4 PM $2.33
-0.08%
$180,655 $76
Sep 3, 3 PM $2.32
+0.45%
$180,051 $63
Sep 3, 2 PM $2.31
+0.57%
$179,601 $55
Sep 3, 12 PM $2.28
+0.00%
$177,103 $39
Sep 3, 11 AM $2.29
+0.98%
$178,012 $39
Sep 3, 10 AM $2.26
+0.00%
$175,692 $24
Sep 3, 9 AM $2.25
+0.09%
$175,047 $21
Sep 3, 8 AM $2.25
+0.19%
$174,929 $21
Sep 3, 6 AM $2.25
+0.35%
$174,323 $14
Sep 3, 4 AM $2.23
+0.00%
$172,921 $9
Sep 3, 2 AM $2.23
+0.56%
$173,196 $9
Sep 3, 1 AM $2.22
+0.00%
$172,178 $4
Sep 2, 5 AM $2.21
+0.00%
$171,900 $19
Sep 2, 3 AM $2.21
+0.00%
$171,597 $24
Sep 2, 2 AM $2.2
+0.00%
$171,098 $20
Sep 2, 12 AM $2.21
+0.00%
$171,494 $20