Auto Farm Historical Data

AUTO Page 5
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 2.25
+1.25%
$ 175,039 $ 14
Mar 9, 2 AM $ 2.22
+0.01%
$ 172,555 $ 27
Mar 9, 1 AM $ 2.22
+0.59%
$ 172,365 $ 26
Mar 8, 10 PM $ 2.2
+0.00%
$ 170,805 $ 23
Mar 8, 4 PM $ 2.21
-0.37%
$ 171,393 $ 15
Mar 8, 1 PM $ 2.21
+0.00%
$ 171,937 $ 11
Mar 8, 10 AM $ 2.23
+0.00%
$ 173,282 $ 7
Mar 8, 5 AM $ 2.22
+0.50%
$ 172,625 $ 8
Mar 8, 3 AM $ 2.22
+0.07%
$ 172,289 $ 24
Mar 8, 2 AM $ 2.22
+0.00%
$ 172,554 $ 21
Mar 8, 1 AM $ 2.23
-0.03%
$ 172,777 $ 18
Mar 7, 8 PM $ 2.23
+0.00%
$ 172,907 $ 18
Mar 7, 7 PM $ 2.23
-0.19%
$ 173,359 $ 16
Mar 7, 6 PM $ 2.24
-0.33%
$ 173,689 $ 14
Mar 7, 5 PM $ 2.24
+0.01%
$ 173,930 $ 9
Mar 7, 4 PM $ 2.24
+0.00%
$ 174,093 $ 9
Mar 7, 9 AM $ 2.26
+0.00%
$ 175,113 $ 6
Mar 7, 8 AM $ 2.26
+0.00%
$ 175,110 $ 6
Mar 7, 4 AM $ 2.25
+0.00%
$ 174,413 $ 6
Mar 7, 2 AM $ 2.26
+0.00%
$ 175,337 $ 248
Mar 6, 9 PM $ 2.26
+0.01%
$ 175,479 $ 246
Mar 6, 8 PM $ 2.26
-0.37%
$ 175,249 $ 244
Mar 6, 3 PM $ 2.26
+0.00%
$ 175,179 $ 225
Mar 6, 2 PM $ 2.26
-0.75%
$ 175,756 $ 225
Mar 6, 12 PM $ 2.28
-0.21%
$ 177,329 $ 214
Mar 6, 11 AM $ 2.29
-0.14%
$ 178,037 $ 210
Mar 6, 7 AM $ 2.32
+0.00%
$ 180,208 $ 168
Mar 6, 6 AM $ 2.31
+0.00%
$ 179,613 $ 65
Mar 6, 5 AM $ 2.3
+0.00%
$ 178,753 $ 60
Mar 5, 2 PM $ 2.35
+0.03%
$ 182,533 $ 56
Mar 5, 11 AM $ 2.38
+0.00%
$ 184,984 $ 38
Mar 5, 10 AM $ 2.37
+0.00%
$ 184,432 $ 33
Mar 5, 6 AM $ 2.34
+0.00%
$ 182,033 $ 9
Mar 5, 1 AM $ 2.36
-0.21%
$ 182,952 $ 686
Mar 4, 9 PM $ 2.36
+0.00%
$ 183,128 $ 689
Mar 4, 8 PM $ 2.39
+0.00%
$ 185,353 $ 690
Mar 4, 6 PM $ 2.36
+0.00%
$ 183,424 $ 685
Mar 4, 4 PM $ 2.37
+0.00%
$ -- $ 682
Mar 4, 9 AM $ 2.34
+0.00%
$ 181,972 $ 658
Mar 4, 8 AM $ 2.33
+1.45%
$ 181,313 $ 653
Mar 3, 9 PM $ 2.27
-0.17%
$ 176,372 $ 605
Mar 3, 8 PM $ 2.28
-0.16%
$ 176,874 $ 604
Mar 3, 7 PM $ 2.28
-0.04%
$ 177,359 $ 602
Mar 3, 4 PM $ 2.27
+0.00%
$ 176,448 $ 581
Mar 3, 2 PM $ 2.25
+0.00%
$ 174,562 $ 563
Mar 3, 1 PM $ 2.25
-1.93%
$ 174,703 $ 565
Mar 3, 12 PM $ 2.29
+0.18%
$ 177,541 $ 329
Mar 3, 11 AM $ 2.28
+0.00%
$ 177,049 $ 323
Mar 3, 10 AM $ 2.27
-0.01%
$ 176,334 $ 319
Mar 3, 9 AM $ 2.27
+0.00%
$ 176,444 $ 11