Auto Farm Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 343.05
-10.12%
$ -- $ 16.95 million
Apr 18 $ 381.62
-4.78%
$ -- $ 8.81 million
Apr 11 $ 400.94
-3.91%
$ -- $ 11.4 million
Apr 4 $ 417.47
-18.59%
$ -- $ 13.78 million
Mar 28 $ 512.78
+13.85%
$ -- $ 21.88 million
Mar 21 $ 450.45
+6.84%
$ -- $ 19.26 million
Mar 14 $ 422.44
+10.33%
$ -- $ 17.31 million
Mar 7 $ 383.35
-5.32%
$ -- $ 10.66 million
Feb 28 $ 404.9
-0.25%
$ -- $ 23.65 million
Feb 21 $ 404.83
-0.76%
$ -- $ 20.97 million
Feb 14 $ 407.94
-6.71%
$ -- $ 19.69 million
Feb 7 $ 437.49
-6.54%
$ -- $ 22.36 million
Jan 31 $ 468.13
+14.54%
$ 27.4 million $ 17.4 million
Jan 24 $ 408.72
-2.07%
$ -- $ 17.3 million
Jan 17 $ 417.18
-24.77%
$ -- $ 20.08 million
Jan 10 $ 554.52
+2.66%
$ -- $ 18.6 million
Jan 3 $ 540.15
-16.40%
$ -- $ 25.64 million
Dec 27 $ 646.15
-0.70%
$ -- $ 65.21 million
Dec 20 $ 664.03
+8.10%
$ -- $ 29.7 million
Dec 13 $ 614.27
-9.76%
$ -- $ 22.04 million
Dec 6 $ 680.72
-16.24%
$ -- $ 42.63 million
Nov 29 $ 813.03
-15.15%
$ -- $ 34.89 million
Nov 22 $ 958.16
-5.30%
$ -- $ 38.16 million
Nov 15 $ 1,011.77
-14.22%
$ -- $ 39.6 million
Nov 8 $ 1,179.42
+6.30%
$ -- $ 55.19 million
Nov 1 $ 1,109.52
+7.08%
$ -- $ 46.17 million
Oct 25 $ 1,036.72
-5.39%
$ -- $ 32.2 million
Oct 18 $ 1,097.75
-18.32%
$ 85.62 million $ 38.33 million
Download