Auto Farm Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 407.94
-6.71%
$ -- $ 19.69 million
Feb 7 $ 437.49
-6.54%
$ -- $ 22.36 million
Jan 31 $ 468.13
+14.54%
$ 27.4 million $ 17.4 million
Jan 24 $ 408.72
-2.07%
$ -- $ 17.3 million
Jan 17 $ 417.18
-24.77%
$ -- $ 20.08 million
Jan 10 $ 554.52
+2.66%
$ -- $ 18.6 million
Jan 3 $ 540.15
-16.40%
$ -- $ 25.64 million
Dec 27 $ 646.15
-0.70%
$ -- $ 65.21 million
Dec 20 $ 664.03
+8.10%
$ -- $ 29.7 million
Dec 13 $ 614.27
-9.76%
$ -- $ 22.04 million
Dec 6 $ 680.72
-16.24%
$ -- $ 42.63 million
Nov 29 $ 813.03
-15.15%
$ -- $ 34.89 million
Nov 22 $ 958.16
-5.30%
$ -- $ 38.16 million
Nov 15 $ 1,011.77
-14.22%
$ -- $ 39.6 million
Nov 8 $ 1,179.42
+6.30%
$ -- $ 55.19 million
Nov 1 $ 1,109.52
+7.08%
$ -- $ 46.17 million
Oct 25 $ 1,036.72
-5.39%
$ -- $ 32.2 million
Oct 18 $ 1,097.75
-18.32%
$ 85.62 million $ 38.33 million
Download