Auto Farm Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 9.2
-4.27%
$ 719,302 $ 11,831
Feb 24, 2025 $ 9.61
-2.79%
$ 775,159 $ 9,572
Feb 23, 2025 $ 9.89
-2.55%
$ 772,954 $ 6,454
Feb 22, 2025 $ 10.15
+1.16%
$ 793,611 $ 6,938
Feb 21, 2025 $ 10.06
+0.52%
$ 786,029 $ 7,957
Feb 20, 2025 $ 10
-42.40%
$ 781,947 $ 7,612
Feb 19, 2025 $ 17.52
+11.00%
$ 1.37 million $ 1,469
Feb 18, 2025 $ 15.15
-24.59%
$ 1.18 million $ 8,034
Feb 17, 2025 $ 19.63
+101.44%
$ 1.53 million $ 1,136
Feb 16, 2025 $ 9.75
+0.92%
$ 761,900 $ 6,340
Feb 15, 2025 $ 9.66
+2.04%
$ 754,986 $ 7,834
Feb 14, 2025 $ 9.47
-4.66%
$ 739,957 $ 18,289
Feb 13, 2025 $ 9.93
-2.27%
$ 776,096 $ 15,120
Feb 12, 2025 $ 10.15
+6.86%
$ 793,714 $ 57,377
Feb 11, 2025 $ 9.5
-0.28%
$ 742,747 $ 10,815
Feb 10, 2025 $ 9.53
-0.63%
$ 744,864 $ 8,931
Feb 9, 2025 $ 9.6
-3.73%
$ 750,141 $ 11,403
Feb 8, 2025 $ 10.01
+7.66%
$ 782,303 $ 10,449
Feb 7, 2025 $ 9.29
-6.86%
$ 726,628 $ 8,835
Feb 6, 2025 $ 9.8
+6.31%
$ 765,803 $ 8,260
Feb 5, 2025 $ 9.23
-0.41%
$ 721,765 $ 14,251
Feb 4, 2025 $ 9.27
-3.50%
$ 724,583 $ 12,394
Feb 3, 2025 $ 9.6
-58.85%
$ 750,235 $ 21,201
Feb 2, 2025 $ 24.29
-7.70%
$ 1.9 million $ 6,683
Feb 1, 2025 $ 27.44
-7.57%
$ 2.15 million $ 1,383
Jan 31, 2025 $ 28.53
+33.83%
$ 2.23 million $ 2,430
Jan 30, 2025 $ 22.49
+119.45%
$ 1.76 million $ 2,062
Jan 29, 2025 $ 10.25
-0.01%
$ 801,268 $ 11,392
Jan 28, 2025 $ 10.25
-1.54%
$ 826,678 $ 13,722
Jan 27, 2025 $ 10.41
-1.19%
$ 813,961 $ 37,285
Jan 26, 2025 $ 10.61
-1.27%
$ 829,573 $ 13,230
Jan 25, 2025 $ 10.75
-0.61%
$ 840,239 $ 15,531
Jan 24, 2025 $ 10.81
+1.52%
$ 845,424 $ 7,629
Jan 23, 2025 $ 10.65
-5.85%
$ 832,700 $ 18,777
Jan 22, 2025 $ 11.31
-1.86%
$ 884,014 $ 8,769
Jan 21, 2025 $ 11.52
+2.72%
$ 900,639 $ 8,818
Jan 20, 2025 $ 11.22
-1.97%
$ 876,809 $ 5,192
Jan 19, 2025 $ 11.44
+0.29%
$ 894,397 $ 21,747
Jan 18, 2025 $ 11.41
-0.43%
$ 919,961 $ 14,362
Jan 17, 2025 $ 11.46
+3.66%
$ 895,676 $ 10,650
Jan 16, 2025 $ 11.05
-0.06%
$ 864,036 $ 8,228
Jan 15, 2025 $ 11.06
-0.46%
$ 864,630 $ 5,396
Jan 14, 2025 $ 11.11
+6.71%
$ 867,300 $ 13,123
Jan 13, 2025 $ 10.41
-4.01%
$ 812,660 $ 3,244
Jan 12, 2025 $ 10.84
+0.42%
$ 846,463 $ 6,183
Jan 11, 2025 $ 10.8
-0.42%
$ 842,865 $ 9,513
Jan 10, 2025 $ 10.84
+1.08%
$ 846,329 $ 14,687
Jan 9, 2025 $ 10.73
-1.57%
$ 837,310 $ 6,419
Jan 8, 2025 $ 10.9
+1.22%
$ 850,578 $ 9,862
Jan 7, 2025 $ 10.77
-5.28%
$ 840,768 $ 15,973