Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $2.18
+0.00%
$169,449 $24
Sep 1, 6 PM $2.18
-0.66%
$169,146 $19
Sep 1, 4 PM $2.2
+0.00%
$170,798 $7
Sep 1, 10 AM $2.2
+0.00%
$170,940 $27
Sep 1, 9 AM $2.2
+0.00%
$171,007 $27
Sep 1, 8 AM $2.21
+0.00%
$171,220 $40
Sep 1, 5 AM $2.22
+0.80%
$171,952 $40
Sep 1, 3 AM $2.21
+0.00%
$171,894 $3
Aug 31, 7 PM $2.23
+0.00%
$173,265 $62
Aug 31, 6 PM $2.23
+0.00%
$172,827 $59
Aug 31, 3 PM $2.22
+0.00%
$-- $94
Aug 31, 12 PM $2.21
+0.02%
$171,197 $77
Aug 31, 11 AM $2.22
+0.00%
$172,091 $72
Aug 31, 10 AM $2.22
+0.00%
$172,091 $72
Aug 31, 9 AM $2.22
+0.00%
$172,151 $16
Aug 30, 11 PM $2.19
-1.27%
$169,927 $68
Aug 30, 10 PM $2.23
+0.00%
$172,951 $51
Aug 30, 9 PM $2.24
+0.00%
$173,761 $45
Aug 30, 5 PM $2.26
+0.00%
$175,299 $43
Aug 30, 4 PM $2.25
+0.00%
$174,399 $43
Aug 30, 3 PM $2.24
+0.00%
$174,089 $43
Aug 30, 2 PM $2.24
-0.45%
$173,960 $20
Aug 30, 1 PM $2.25
+0.48%
$174,750 $6
Aug 30, 12 PM $2.24
+0.03%
$173,803 $2
Aug 28, 9 PM $2.21
+0.00%
$171,393 $62
Aug 28, 8 PM $2.21
+0.00%
$171,774 $60
Aug 28, 6 PM $2.21
+0.00%
$171,599 $59
Aug 28, 4 PM $2.23
-1.09%
$173,061 $53
Aug 28, 3 PM $2.26
+0.00%
$175,356 $34
Aug 28, 2 PM $2.26
-0.35%
$175,514 $33
Aug 28, 1 PM $2.27
+0.00%
$176,454 $24
Aug 28, 11 AM $2.28
-0.29%
$177,049 $14
Aug 28, 9 AM $2.27
+0.00%
$176,015 $4
Aug 28, 3 AM $2.27
+0.01%
$176,447 $115
Aug 28, 2 AM $2.28
+0.00%
$176,820 $12
Aug 28, 1 AM $2.3
+0.00%
$178,573 $9
Aug 28, 12 AM $2.29
+0.00%
$178,090 $8
Aug 27, 11 PM $2.3
+0.00%
$178,175 $6
Aug 27, 9 AM $2.29
+0.00%
$178,115 $241
Aug 27, 6 AM $2.26
-0.05%
$175,826 $153
Aug 26, 10 PM $2.28
+0.00%
$177,258 $165
Aug 26, 9 PM $2.27
+0.00%
$176,481 $160
Aug 26, 5 PM $2.25
+0.06%
$175,016 $161
Aug 26, 3 PM $2.24
+0.00%
$174,207 $153
Aug 26, 2 PM $2.25
-0.16%
$174,948 $148
Aug 26, 1 PM $2.25
-0.09%
$174,896 $55
Aug 26, 10 AM $2.28
+0.63%
$176,768 $105
Aug 26, 8 AM $2.26
-0.02%
$175,219 $103
Aug 26, 7 AM $2.26
+0.00%
$175,210 $101
Aug 26, 4 AM $2.24
-0.35%
$174,151 $90