Auto Farm Historical Data

AUTO Page 6
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 2.29
+0.00%
$ 177,768 $ 297
Mar 3, 12 AM $ 2.32
+0.00%
$ 179,895 $ 301
Mar 2, 11 PM $ 2.31
+0.00%
$ 179,528 $ 280
Mar 2, 8 PM $ 2.29
-1.51%
$ 178,062 $ 276
Mar 2, 7 PM $ 2.31
+0.00%
$ 179,173 $ 269
Mar 2, 5 PM $ 2.33
-0.19%
$ 180,888 $ 264
Mar 2, 4 PM $ 2.35
+0.19%
$ 182,319 $ 261
Mar 2, 3 PM $ 2.33
+1.69%
$ 180,668 $ 246
Mar 2, 2 PM $ 2.29
+1.36%
$ 177,929 $ 199
Mar 2, 1 PM $ 2.25
+0.33%
$ 175,059 $ 98
Mar 2, 11 AM $ 2.24
+0.00%
$ 174,101 $ 54
Mar 2, 7 AM $ 2.21
-0.33%
$ 171,998 $ 53
Mar 2, 3 AM $ 2.25
+0.00%
$ 174,804 $ 42
Mar 1, 8 PM $ 2.21
-0.46%
$ 171,736 $ 29
Mar 1, 2 PM $ 2.26
+0.00%
$ 175,186 $ 13
Mar 1, 5 AM $ 2.27
+0.49%
$ 176,546 $ 720
Mar 1, 2 AM $ 2.25
+0.00%
$ 174,405 $ 692
Feb 28, 1 PM $ 2.16
+0.00%
$ 167,906 $ 622
Feb 28, 11 AM $ 2.16
+0.00%
$ 168,021 $ 620
Feb 27, 7 PM $ 2.18
+0.00%
$ 169,163 $ 73
Feb 27, 1 PM $ 2.18
-0.59%
$ 169,443 $ 69
Feb 27, 12 PM $ 2.19
+0.00%
$ 169,981 $ 62
Feb 27, 11 AM $ 2.2
-0.30%
$ 170,508 $ 62
Feb 27, 10 AM $ 2.21
+0.00%
$ 171,286 $ 56
Feb 25, 9 PM $ 2.25
+0.00%
$ 174,538 $ 80
Feb 25, 8 PM $ 2.25
+0.00%
$ 174,369 $ 80
Feb 25, 3 PM $ 2.2
+0.00%
$ -- $ 44
Feb 25, 12 PM $ 2.17
+0.81%
$ 168,556 $ 25
Feb 25, 2 AM $ 2.17
+0.00%
$ 168,284 $ 226
Feb 25, 1 AM $ 2.11
+0.19%
$ 163,919 $ 230
Feb 24, 11 PM $ 2.09
+0.00%
$ 162,310 $ 200
Feb 24, 9 PM $ 2.11
+0.00%
$ 164,242 $ 167
Feb 24, 2 PM $ 2.09
+0.00%
$ 162,696 $ 150
Feb 24, 12 PM $ 2.1
+0.00%
$ 163,436 $ 142
Feb 24, 11 AM $ 2.1
+0.00%
$ 163,433 $ 140
Feb 24, 9 AM $ 2.11
-0.31%
$ 164,214 $ 137
Feb 24, 6 AM $ 2.11
+0.00%
$ 163,943 $ 132
Feb 24, 4 AM $ 2.12
-0.24%
$ 164,710 $ 132
Feb 24, 1 AM $ 2.13
+0.00%
$ 165,809 $ 126
Feb 23, 11 PM $ 2.14
+0.00%
$ 166,487 $ 114
Feb 23, 8 PM $ 2.12
-0.24%
$ 165,000 $ 109
Feb 23, 5 PM $ 2.14
+0.00%
$ 166,263 $ 102
Feb 23, 1 PM $ 2.18
+0.00%
$ 169,559 $ 91
Feb 23, 12 PM $ 2.18
+0.00%
$ 169,357 $ 89
Feb 23, 9 AM $ 2.18
+1.13%
$ 169,132 $ 85
Feb 23, 6 AM $ 2.14
+0.11%
$ 166,389 $ 68
Feb 23, 2 AM $ 2.1
+0.27%
$ 163,464 $ 125
Feb 23, 1 AM $ 2.11
-2.63%
$ 163,843 $ 85
Feb 22, 7 PM $ 2.18
+0.00%
$ 169,080 $ 51
Feb 22, 5 PM $ 2.18
-0.17%
$ 169,290 $ 48