Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2025 $6.33
-0.89%
$494,689 $104,841
Jun 17, 2025 $6.39
-1.42%
$498,905 $107,933
Jun 16, 2025 $6.49
+0.23%
$506,402 $106,599
Jun 15, 2025 $6.46
+0.83%
$504,137 $107,454
Jun 14, 2025 $6.41
-1.87%
$500,858 $85,355
Jun 13, 2025 $6.53
-7.37%
$509,780 $105,349
Jun 12, 2025 $7.05
-0.80%
$550,330 $56,456
Jun 11, 2025 $7.1
-1.06%
$554,801 $128,924
Jun 10, 2025 $7.18
-0.41%
$560,789 $160,974
Jun 9, 2025 $7.21
+2.07%
$563,103 $162,856
Jun 8, 2025 $7.06
-1.38%
$551,701 $154,196
Jun 7, 2025 $7.16
-0.12%
$559,615 $151,246
Jun 6, 2025 $7.17
+3.29%
$560,479 $155,696
Jun 5, 2025 $6.95
-4.39%
$542,750 $137,348
Jun 4, 2025 $7.27
-2.49%
$567,681 $101,994
Jun 3, 2025 $7.45
-2.00%
$582,271 $95,926
Jun 2, 2025 $7.61
+0.18%
$594,201 $86,051
Jun 1, 2025 $7.59
-0.66%
$593,074 $102,538
May 31, 2025 $7.64
+1.43%
$597,006 $60,911
May 30, 2025 $7.53
-10.40%
$588,562 $97,426
May 29, 2025 $8.4
-0.52%
$656,714 $92,947
May 28, 2025 $8.45
-0.76%
$660,113 $57,946
May 27, 2025 $8.52
+2.47%
$665,471 $95,477
May 26, 2025 $8.31
+0.41%
$649,233 $84,840
May 25, 2025 $8.28
+0.01%
$646,586 $87,753
May 24, 2025 $8.27
+2.53%
$646,532 $81,410
May 23, 2025 $8.07
-4.00%
$630,558 $76,638
May 22, 2025 $8.41
+4.21%
$656,856 $31,481
May 21, 2025 $8.07
+3.06%
$630,316 $31,480
May 20, 2025 $7.83
-0.71%
$611,606 $30,328
May 19, 2025 $7.88
+0.26%
$616,023 $32,693
May 18, 2025 $7.86
-1.21%
$614,518 $32,392
May 17, 2025 $7.96
-2.83%
$622,068 $27,479
May 16, 2025 $8.19
+0.00%
$640,169 $30,557
May 15, 2025 $8.19
-3.54%
$640,156 $32,658
May 14, 2025 $8.49
+2.76%
$663,710 $26,582
May 13, 2025 $8.27
-8.34%
$646,157 $29,313
May 12, 2025 $9.02
+0.85%
$705,014 $30,691
May 11, 2025 $8.95
+0.70%
$699,093 $25,376
May 10, 2025 $8.88
+0.00%
$694,231 $21,869
May 9, 2025 $8.88
+7.13%
$694,098 $25,818
May 8, 2025 $8.29
+7.18%
$648,123 $32,537
May 7, 2025 $7.74
+0.51%
$604,687 $29,533
May 6, 2025 $7.7
-2.45%
$620,764 $26,353
May 5, 2025 $7.89
+0.48%
$616,945 $16,934
May 4, 2025 $7.86
-1.85%
$613,990 $22,740
May 3, 2025 $8
-1.74%
$625,547 $22,633
May 2, 2025 $8.14
+0.84%
$636,627 $21,245
May 1, 2025 $8.08
+2.29%
$631,335 $21,493
Apr 30, 2025 $7.9
-0.84%
$617,202 $22,671