Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auto Farm Historical Data

AUTO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $2.23
+0.00%
$173,077 $98
Aug 25, 4 PM $2.26
+0.00%
$175,646 $111
Aug 25, 2 PM $2.24
+0.01%
$173,784 $111
Aug 25, 1 PM $2.24
-0.69%
$173,619 $103
Aug 25, 12 PM $2.25
+0.00%
$174,786 $53
Aug 25, 11 AM $2.26
+0.00%
$175,505 $5
Aug 25, 9 AM $2.27
-0.45%
$175,856 $46
Aug 25, 7 AM $2.27
+0.00%
$176,507 $37
Aug 25, 2 AM $2.32
+0.43%
$179,827 $39
Aug 25, 12 AM $2.3
+0.00%
$178,348 $5
Aug 24, 9 PM $2.28
+0.00%
$177,279 $39
Aug 24, 5 PM $2.27
-0.22%
$176,397 $36
Aug 24, 3 PM $2.31
+0.71%
$179,337 $32
Aug 24, 1 PM $2.29
+0.00%
$177,799 $28
Aug 24, 11 AM $2.28
+0.00%
$177,160 $24
Aug 24, 10 AM $2.27
+0.00%
$175,988 $1
Aug 24, 3 AM $2.26
+0.00%
$175,200 $44
Aug 24, 2 AM $2.25
+0.00%
$-- $48
Aug 23, 9 PM $2.28
+0.41%
$177,261 $55
Aug 23, 5 PM $2.27
+0.00%
$176,005 $50
Aug 23, 3 PM $2.26
+0.00%
$175,214 $46
Aug 23, 2 PM $2.26
+0.56%
$175,487 $45
Aug 23, 1 PM $2.26
+0.36%
$175,635 $39
Aug 23, 11 AM $2.25
+0.00%
$174,631 $38
Aug 23, 10 AM $2.24
+0.00%
$174,153 $35
Aug 23, 9 AM $2.24
+0.00%
$173,581 $45
Aug 23, 7 AM $2.23
+0.00%
$173,326 $78
Aug 23, 5 AM $2.21
-0.02%
$171,508 $83
Aug 23, 4 AM $2.22
-0.49%
$171,950 $97
Aug 23, 3 AM $2.24
-0.31%
$173,509 $101
Aug 23, 12 AM $2.27
+0.00%
$176,370 $141
Aug 22, 10 PM $2.27
+0.00%
$176,100 $246
Aug 22, 7 PM $2.26
+0.00%
$175,785 $246
Aug 22, 2 PM $2.25
+0.00%
$174,388 $266
Aug 22, 12 PM $2.26
+0.00%
$175,501 $282
Aug 22, 11 AM $2.25
+0.00%
$174,952 $306
Aug 22, 10 AM $2.22
-0.77%
$172,592 $306
Aug 22, 9 AM $2.27
+0.93%
$176,198 $298
Aug 22, 8 AM $2.26
-1.60%
$175,380 $297
Aug 22, 7 AM $2.29
+0.77%
$177,876 $309
Aug 22, 5 AM $2.25
-4.25%
$174,405 $301
Aug 22, 4 AM $2.34
+0.00%
$181,507 $271
Aug 22, 3 AM $2.33
+0.95%
$180,791 $262
Aug 22, 2 AM $2.31
+2.47%
$179,102 $240
Aug 21, 11 PM $2.25
+0.00%
$174,304 $215
Aug 21, 10 PM $2.24
+0.36%
$173,598 $212
Aug 21, 9 PM $2.22
+1.25%
$172,498 $202
Aug 21, 8 PM $2.21
+0.00%
$171,282 $87
Aug 21, 7 PM $2.21
+0.00%
$171,298 $87
Aug 21, 6 PM $2.22
+0.28%
$172,658 $88