Auto Farm Historical Data

AUTO Page 7
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 2.19
-0.23%
$ 169,793 $ 43
Feb 22, 3 PM $ 2.19
-0.53%
$ 170,116 $ 41
Feb 22, 2 PM $ 2.2
+0.08%
$ 171,151 $ 34
Feb 22, 1 PM $ 2.2
+0.00%
$ 170,960 $ 22
Feb 22, 11 AM $ 2.22
+0.00%
$ 172,716 $ 18
Feb 22, 12 AM $ 2.22
+0.00%
$ 172,437 $ 12
Feb 21, 10 AM $ 2.24
-0.06%
$ 173,876 $ 334
Feb 21, 9 AM $ 2.24
-0.47%
$ 174,182 $ 332
Feb 20, 8 PM $ 2.28
+0.00%
$ 176,911 $ 53
Feb 20, 7 PM $ 2.28
+0.19%
$ 176,906 $ 53
Feb 20, 5 PM $ 2.25
+0.00%
$ -- $ 30
Feb 20, 1 PM $ 2.22
-0.08%
$ 172,089 $ 6
Feb 20, 9 AM $ 2.23
+0.00%
$ 173,151 $ 280
Feb 18, 3 AM $ 2.23
+0.16%
$ 173,393 $ 0.1
Feb 18, 1 AM $ 2.23
+0.00%
$ 172,980 $ 57
Feb 17, 9 PM $ 2.24
+0.00%
$ 174,367 $ 33
Feb 17, 6 PM $ 2.25
+1.15%
$ 174,739 $ 31
Feb 17, 3 PM $ 2.21
-0.80%
$ 171,945 $ 15
Feb 17, 11 AM $ 2.23
+0.00%
$ 173,179 $ 41
Feb 17, 10 AM $ 2.23
-0.25%
$ 173,533 $ 40
Feb 17, 9 AM $ 2.25
+0.00%
$ 174,400 $ 35
Feb 17, 4 AM $ 2.27
+0.00%
$ 176,692 $ 21
Feb 17, 3 AM $ 2.28
+0.00%
$ 176,989 $ 21
Feb 17, 12 AM $ 2.27
+0.07%
$ 176,470 $ 169
Feb 16, 11 PM $ 2.27
+0.00%
$ 175,998 $ 168
Feb 16, 10 PM $ 2.27
+0.25%
$ 176,071 $ 168
Feb 16, 9 PM $ 2.26
+0.31%
$ 175,173 $ 158
Feb 16, 8 PM $ 2.24
+0.13%
$ 174,313 $ 152
Feb 16, 6 PM $ 2.24
+0.17%
$ 173,773 $ 145
Feb 16, 5 PM $ 2.23
+0.19%
$ 173,199 $ 142
Feb 16, 3 PM $ 2.2
-1.12%
$ 171,242 $ 130
Feb 16, 2 PM $ 2.24
+0.00%
$ 173,653 $ 116
Feb 16, 1 PM $ 2.28
-0.09%
$ 176,776 $ 112
Feb 16, 12 PM $ 2.27
+1.43%
$ 176,471 $ 105
Feb 16, 11 AM $ 2.25
+0.00%
$ 174,400 $ 89
Feb 16, 9 AM $ 2.24
+0.00%
$ 173,834 $ 86
Feb 15, 10 PM $ 2.24
+0.00%
$ 173,680 $ 110
Feb 15, 9 PM $ 2.23
+0.26%
$ 173,332 $ 108
Feb 15, 8 PM $ 2.23
+0.00%
$ 173,292 $ 106
Feb 15, 7 PM $ 2.22
+0.64%
$ 172,214 $ 27
Feb 15, 1 PM $ 2.25
+0.00%
$ 175,068 $ 15
Feb 15, 8 AM $ 2.31
+0.00%
$ 179,377 $ 24
Feb 14, 9 PM $ 2.27
+0.00%
$ 176,512 $ 37
Feb 14, 8 PM $ 2.27
+0.00%
$ 176,361 $ 4
Feb 14, 3 PM $ 2.29
+0.00%
$ 177,592 $ 0
Feb 14, 11 AM $ 2.28
+0.33%
$ 176,772 $ 29
Feb 14, 9 AM $ 2.26
+0.00%
$ 175,222 $ 19
Feb 14, 8 AM $ 2.26
+0.48%
$ 175,381 $ 18
Feb 14, 6 AM $ 2.22
+0.00%
$ 172,482 $ 10
Feb 13, 4 PM $ 2.22
+0.78%
$ 172,550 $ 67