Auto Farm Historical Data

AUTO Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 2
-0.73%
$ 155,514 $ 46
May 13, 1 AM $ 2.02
+6.89%
$ 156,485 $ 49
May 12, 11 PM $ 1.89
-0.01%
$ 146,745 $ 57
May 12, 10 PM $ 1.89
+0.00%
$ 146,775 $ 59
May 12, 9 PM $ 1.93
+0.71%
$ 149,513 $ 61
May 12, 8 PM $ 1.91
+0.00%
$ 148,133 $ 57
May 12, 7 PM $ 1.91
-0.20%
$ 148,172 $ 54
May 12, 6 PM $ 1.92
-0.43%
$ 148,769 $ 51
May 12, 4 PM $ 1.96
+1.17%
$ 151,860 $ 48
May 12, 3 PM $ 1.93
+0.00%
$ 149,635 $ 47
May 12, 12 PM $ 1.94
+0.01%
$ 150,434 $ 37
May 12, 11 AM $ 1.93
-0.50%
$ 150,010 $ 35
May 12, 1 AM $ 1.91
+0.16%
$ 148,144 $ 33
May 12, 12 AM $ 1.91
+0.00%
$ 148,228 $ 31
May 11, 11 PM $ 1.91
+0.78%
$ 148,019 $ 27
May 11, 10 PM $ 1.89
-0.70%
$ 146,974 $ 34
May 11, 8 PM $ 1.9
+0.00%
$ 147,824 $ 183
May 11, 4 PM $ 1.86
-0.14%
$ 144,761 $ 174
May 11, 3 PM $ 1.87
+0.00%
$ 144,922 $ 176
May 11, 8 AM $ 2.22
+0.00%
$ 172,360 $ 180
May 11, 5 AM $ 1.93
+0.00%
$ 149,530 $ 177
May 11, 4 AM $ 1.93
+0.00%
$ 149,684 $ 176
May 11, 3 AM $ 1.93
+1.08%
$ 150,091 $ 175
May 10, 11 PM $ 1.81
+0.00%
$ 140,645 $ 113
May 10, 10 PM $ 1.81
-0.19%
$ 140,742 $ 113
May 10, 9 PM $ 1.82
+0.29%
$ 141,404 $ 14
May 10, 8 PM $ 1.82
+0.00%
$ 141,275 $ 13
May 10, 7 PM $ 1.81
+0.30%
$ 140,845 $ 13
May 10, 6 PM $ 1.84
+1.43%
$ 142,520 $ 10
May 10, 5 PM $ 1.81
-1.01%
$ 140,261 $ 8
May 9, 4 AM $ 2.22
+0.00%
$ 172,612 $ 17
May 9, 1 AM $ 2.19
+0.13%
$ 169,922 $ 17
May 8, 6 PM $ 2.06
+0.00%
$ 159,561 $ 25
May 8, 5 PM $ 2.06
+0.00%
$ 159,603 $ 24
May 8, 12 PM $ 2.03
+0.00%
$ 157,583 $ 33
May 7, 10 PM $ 2.09
-0.53%
$ 162,151 $ 89
May 7, 4 PM $ 2.23
+0.00%
$ 173,113 $ 71
May 7, 3 PM $ 2.16
+0.00%
$ 167,343 $ 70
May 7, 2 PM $ 2.14
+1.04%
$ 166,279 $ 63
May 7, 10 AM $ 2.07
+0.00%
$ 160,510 $ 55
May 7, 1 AM $ 2.05
+0.00%
$ 159,464 $ 66
May 6, 1 PM $ 2.12
+0.03%
$ 164,348 $ 58
May 6, 12 PM $ 2.01
-2.49%
$ 156,207 $ 58
May 6, 11 AM $ 2.07
+0.03%
$ 160,676 $ 33
May 6, 8 AM $ 2.08
+4.01%
$ 161,594 $ 26
May 6, 7 AM $ 2.01
-2.88%
$ 155,659 $ 20
May 6, 5 AM $ 2.16
+7.71%
$ 167,751 $ 13
May 6, 4 AM $ 2.14
+0.00%
$ 166,352 $ 9
May 5, 6 PM $ 2.17
+0.00%
$ 168,212 $ 4
May 5, 1 PM $ 2.11
+0.00%
$ 164,167 $ 3