Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auto Farm Historical Data

AUTO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $8.04
-0.11%
$628,589 $5,962
Apr 28, 2025 $8.05
+0.47%
$629,131 $22,141
Apr 27, 2025 $8.01
-0.43%
$626,350 $23,729
Apr 26, 2025 $8.05
+0.73%
$629,041 $22,923
Apr 25, 2025 $7.99
+1.55%
$624,756 $22,751
Apr 24, 2025 $7.87
-0.59%
$615,223 $10,879
Apr 23, 2025 $7.92
+1.43%
$618,865 $19,891
Apr 22, 2025 $7.81
+0.21%
$610,156 $82,224
Apr 21, 2025 $7.79
+1.40%
$608,792 $80,708
Apr 20, 2025 $7.68
-0.44%
$600,584 $74,794
Apr 19, 2025 $7.82
+0.97%
$610,918 $74,968
Apr 18, 2025 $7.74
+0.39%
$605,061 $75,801
Apr 17, 2025 $7.71
-0.09%
$602,793 $75,771
Apr 16, 2025 $7.7
+0.09%
$601,490 $53,039
Apr 15, 2025 $7.69
-2.54%
$600,904 $21,454
Apr 14, 2025 $7.89
-0.06%
$616,620 $61,592
Apr 13, 2025 $7.89
-0.90%
$617,047 $58,753
Apr 12, 2025 $7.96
+1.86%
$622,541 $67,255
Apr 11, 2025 $7.82
+3.65%
$611,185 $43,928
Apr 10, 2025 $7.55
-1.33%
$589,879 $35,310
Apr 9, 2025 $7.65
+5.89%
$597,800 $27,818
Apr 8, 2025 $7.22
-0.07%
$564,132 $12,459
Apr 7, 2025 $7.22
-0.49%
$564,233 $13,373
Apr 6, 2025 $7.26
-7.30%
$567,134 $9,811
Apr 5, 2025 $7.83
-0.26%
$611,810 $7,930
Apr 4, 2025 $7.85
+1.59%
$613,335 $8,394
Apr 3, 2025 $7.73
-0.31%
$604,351 $8,296
Apr 2, 2025 $7.76
-4.08%
$625,352 $12,982
Apr 1, 2025 $8.08
+0.47%
$631,809 $7,555
Mar 31, 2025 $8.05
+0.29%
$628,883 $7,614
Mar 30, 2025 $8.02
-0.16%
$627,036 $7,081
Mar 29, 2025 $8.03
-1.90%
$628,012 $7,388
Mar 28, 2025 $8.19
-3.10%
$640,177 $5,946
Mar 27, 2025 $8.47
+1.31%
$661,829 $6,460
Mar 26, 2025 $8.36
-2.59%
$653,272 $6,396
Mar 25, 2025 $8.58
-3.13%
$670,634 $10,736
Mar 24, 2025 $8.86
+1.37%
$692,296 $6,023
Mar 23, 2025 $8.73
-0.97%
$682,463 $5,629
Mar 22, 2025 $8.79
-0.80%
$687,087 $6,589
Mar 21, 2025 $8.86
+1.00%
$692,814 $5,867
Mar 20, 2025 $8.78
+0.33%
$685,963 $6,814
Mar 19, 2025 $8.72
-2.16%
$681,970 $9,969
Mar 18, 2025 $8.9
+0.10%
$695,784 $5,953
Mar 17, 2025 $8.89
+4.54%
$694,691 $7,403
Mar 16, 2025 $8.5
-1.51%
$664,526 $9,791
Mar 15, 2025 $8.63
+3.42%
$674,698 $6,369
Mar 14, 2025 $8.44
+3.49%
$659,311 $7,807
Mar 13, 2025 $8.16
+2.72%
$637,457 $8,380
Mar 12, 2025 $7.94
+3.25%
$620,804 $7,121
Mar 11, 2025 $7.69
+4.21%
$601,292 $8,594