Auto Farm Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 11.46
+3.66%
$ 895,676 $ 10,650
Jan 16, 2025 $ 11.05
-0.06%
$ 864,036 $ 8,228
Jan 15, 2025 $ 11.06
-0.46%
$ 864,630 $ 5,396
Jan 14, 2025 $ 11.11
+6.71%
$ 867,300 $ 13,123
Jan 13, 2025 $ 10.41
-4.01%
$ 812,660 $ 3,244
Jan 12, 2025 $ 10.84
+0.42%
$ 846,463 $ 6,183
Jan 11, 2025 $ 10.8
-0.42%
$ 842,865 $ 9,513
Jan 10, 2025 $ 10.84
+1.08%
$ 846,329 $ 14,687
Jan 9, 2025 $ 10.73
-1.57%
$ 837,310 $ 6,419
Jan 8, 2025 $ 10.9
+1.22%
$ 850,578 $ 9,862
Jan 7, 2025 $ 10.77
-5.28%
$ 840,768 $ 15,973
Jan 6, 2025 $ 11.5
-0.53%
$ 897,736 $ 37,359
Jan 5, 2025 $ 11.56
-2.71%
$ 902,511 $ 12,467
Jan 4, 2025 $ 11.88
+2.78%
$ 927,794 $ 20,929
Jan 3, 2025 $ 11.58
+3.00%
$ 903,693 $ 16,751
Jan 2, 2025 $ 11.24
+2.76%
$ 877,373 $ 9,778
Jan 1, 2025 $ 10.94
+1.19%
$ 853,777 $ 8,638
Dec 31, 2024 $ 10.81
-9.90%
$ 843,723 $ 28,775
Dec 30, 2024 $ 11.99
+0.26%
$ 936,341 $ 7,597
Dec 29, 2024 $ 11.96
+6.02%
$ 933,839 $ 16,036
Dec 28, 2024 $ 11.28
-2.54%
$ 880,946 $ 28,743
Dec 27, 2024 $ 11.58
+4.70%
$ 903,924 $ 15,460
Dec 26, 2024 $ 11.06
-14.42%
$ 863,543 $ 42,784
Dec 25, 2024 $ 12.92
+2.50%
$ 1.01 million $ 18,014
Dec 24, 2024 $ 12.61
+3.01%
$ 984,434 $ 13,956
Dec 23, 2024 $ 12.24
+7.80%
$ 955,662 $ 11,378
Dec 22, 2024 $ 11.35
-14.60%
$ 886,665 $ 47,760
Dec 21, 2024 $ 13.29
-1.78%
$ 1.04 million $ 27,923
Dec 20, 2024 $ 13.52
-30.24%
$ 1.06 million $ 311,293
Dec 19, 2024 $ 19.38
-4.04%
$ 1.51 million $ 11,988
Dec 18, 2024 $ 20.2
-7.17%
$ 1.58 million $ 13,522
Dec 17, 2024 $ 21.76
-0.36%
$ 1.7 million $ 16,367
Dec 16, 2024 $ 21.84
-1.79%
$ 1.71 million $ 18,670
Dec 15, 2024 $ 22.23
-0.73%
$ 1.74 million $ 13,905
Dec 14, 2024 $ 22.4
-4.37%
$ 1.75 million $ 13,218
Dec 13, 2024 $ 23.42
+0.94%
$ 1.83 million $ 11,439
Dec 12, 2024 $ 23.21
-1.75%
$ 1.81 million $ 24,437
Dec 11, 2024 $ 23.62
+10.10%
$ 1.9 million $ 23,686
Dec 10, 2024 $ 21.45
-9.82%
$ 1.73 million $ 34,995
Dec 9, 2024 $ 23.74
-13.83%
$ 1.86 million $ 89,705
Dec 8, 2024 $ 27.55
+12.01%
$ 2.15 million $ 44,108
Dec 7, 2024 $ 24.59
+1.23%
$ 1.92 million $ 19,452
Dec 6, 2024 $ 24.29
+8.59%
$ 1.9 million $ 13,029
Dec 5, 2024 $ 22.37
+2.44%
$ 1.75 million $ 36,437
Dec 4, 2024 $ 21.84
+8.39%
$ 1.71 million $ 30,743
Dec 3, 2024 $ 20.15
+13.47%
$ 1.57 million $ 75,679
Dec 2, 2024 $ 17.75
+1.36%
$ 1.39 million $ 69,062
Dec 1, 2024 $ 17.51
-1.07%
$ 1.37 million $ 63,198
Nov 30, 2024 $ 17.7
+0.57%
$ 1.39 million $ 99,916
Nov 29, 2024 $ 17.6
+9.55%
$ 1.42 million $ 92,098