Auto Farm Historical Data

AUTO Page 8
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 2.15
+0.00%
$ 167,012 $ 44
May 4, 4 AM $ 2.25
+0.11%
$ 174,755 $ 25
May 4, 2 AM $ 2.19
+0.32%
$ 170,239 $ 6
May 2, 11 PM $ 2.18
+0.00%
$ 169,292 $ 21
May 2, 10 PM $ 2.15
+0.00%
$ 167,220 $ 19
May 2, 2 PM $ 2.19
+0.06%
$ 170,233 $ 1
Apr 30, 7 PM $ 2.04
+0.00%
$ 158,121 $ 319
Apr 30, 6 PM $ 2.01
-0.01%
$ 156,386 $ 316
Apr 30, 4 PM $ 2
+0.04%
$ 155,305 $ 108
Apr 30, 2 AM $ 2.12
+0.00%
$ 164,402 $ 22
Apr 30, 1 AM $ 2.11
+0.00%
$ 164,145 $ 22
Apr 29, 10 PM $ 2.11
+0.00%
$ 163,429 $ 20
Apr 29, 6 PM $ 2.1
-0.78%
$ 163,102 $ 17
Apr 29, 4 PM $ 2.1
+0.00%
$ 163,379 $ 8
Apr 27, 3 PM $ 2.12
+0.00%
$ 164,449 $ 23
Apr 27, 6 AM $ 2.14
+0.00%
$ 166,084 $ 12
Apr 27, 3 AM $ 2.17
+0.00%
$ 168,517 $ 9
Apr 26, 9 PM $ 2.16
+0.00%
$ 167,649 $ 420
Apr 26, 7 PM $ 2.15
+0.00%
$ 166,665 $ 417
Apr 26, 3 AM $ 2.14
+0.35%
$ 165,985 $ 468
Apr 26, 1 AM $ 2.13
+0.03%
$ 165,397 $ 81
Apr 25, 5 PM $ 2.14
+0.00%
$ 166,418 $ 12
Apr 25, 3 PM $ 2.15
+0.00%
$ -- $ 7
Apr 25, 11 AM $ 2.16
+0.00%
$ 167,689 $ 28
Apr 24, 12 PM $ 2.17
-0.13%
$ 168,510 $ 2
Apr 23, 10 AM $ 2.15
+0.00%
$ 166,590 $ 38
Apr 23, 12 AM $ 2.16
+0.00%
$ 168,001 $ 32
Apr 22, 11 PM $ 2.17
+0.00%
$ 168,493 $ 29
Apr 22, 1 PM $ 2.2
+0.39%
$ 170,811 $ 105
Apr 22, 6 AM $ 2.18
-0.30%
$ 168,992 $ 185
Apr 22, 5 AM $ 2.17
+0.00%
$ 168,826 $ 182
Apr 21, 6 PM $ 2.13
+0.00%
$ 165,492 $ 100
Apr 21, 12 PM $ 2.14
-0.22%
$ 166,361 $ 138
Apr 21, 11 AM $ 2.15
-0.32%
$ 166,976 $ 134
Apr 21, 10 AM $ 2.16
+0.68%
$ 167,512 $ 16
Apr 21, 8 AM $ 2.14
+0.00%
$ 166,140 $ 8
Apr 21, 7 AM $ 2.13
+0.07%
$ 165,619 $ 8
Apr 20, 7 AM $ 2.1
+0.00%
$ 163,286 $ 19
Apr 19, 11 PM $ 2.08
+0.00%
$ 161,331 $ 27
Apr 19, 10 PM $ 2.09
+0.00%
$ 161,966 $ 27
Apr 19, 2 PM $ 2.11
-0.06%
$ 163,487 $ 24
Apr 19, 6 AM $ 2.1
-0.65%
$ 162,880 $ 36
Apr 19, 3 AM $ 2.1
-0.51%
$ 163,233 $ 36
Apr 19, 2 AM $ 2.12
+0.00%
$ 164,500 $ 33
Apr 18, 2 PM $ 2.13
-0.01%
$ 165,401 $ 34
Apr 18, 11 AM $ 2.13
-0.01%
$ 165,738 $ 44
Apr 18, 10 AM $ 2.14
-0.01%
$ 166,215 $ 44
Apr 18, 8 AM $ 2.16
+0.00%
$ 167,529 $ 30
Apr 18, 4 AM $ 2.16
-0.64%
$ 167,945 $ 0
Apr 17, 9 PM $ 2.16
+0.00%
$ 167,530 $ 21