Auto Farm Historical Data

AUTO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 2.2
+0.99%
$ 170,854 $ 57
Feb 13, 2 PM $ 2.18
+0.99%
$ 168,957 $ 37
Feb 13, 9 AM $ 2.18
+0.00%
$ 169,079 $ 44
Feb 13, 8 AM $ 2.17
+0.20%
$ 168,304 $ 40
Feb 13, 6 AM $ 2.15
-0.30%
$ 167,348 $ 31
Feb 13, 5 AM $ 2.17
-0.50%
$ 168,361 $ 22
Feb 13, 1 AM $ 2.22
+0.00%
$ 172,144 $ 72
Feb 12, 11 PM $ 2.2
+0.07%
$ 170,967 $ 69
Feb 12, 7 PM $ 2.19
+0.00%
$ 170,426 $ 61
Feb 12, 4 PM $ 2.18
+0.00%
$ 169,195 $ 52
Feb 12, 1 PM $ 2.22
+0.00%
$ -- $ 47
Feb 12, 12 PM $ 2.22
+0.00%
$ 172,308 $ 42
Feb 12, 11 AM $ 2.22
+0.00%
$ 172,631 $ 41
Feb 12, 5 AM $ 2.21
+0.00%
$ 171,858 $ 41
Feb 12, 4 AM $ 2.22
+0.00%
$ 172,567 $ 39
Feb 12, 3 AM $ 2.22
-0.02%
$ 172,275 $ 37
Feb 12, 2 AM $ 2.21
+0.00%
$ 171,953 $ 166
Feb 11, 11 PM $ 2.2
+0.00%
$ 170,630 $ 158
Feb 11, 9 PM $ 2.2
+0.00%
$ 170,664 $ 152
Feb 11, 8 PM $ 2.2
-0.46%
$ 170,688 $ 150
Feb 11, 7 PM $ 2.2
+0.42%
$ 171,170 $ 144
Feb 11, 6 PM $ 2.19
+0.81%
$ 170,456 $ 136
Feb 11, 5 PM $ 2.17
+1.00%
$ 168,541 $ 125
Feb 11, 4 PM $ 2.16
+1.40%
$ 167,880 $ 117
Feb 11, 3 PM $ 2.13
-1.65%
$ 165,576 $ 101
Feb 11, 2 PM $ 2.2
+1.88%
$ 170,633 $ 82
Feb 11, 12 PM $ 2.13
+0.00%
$ 165,705 $ 54
Feb 11, 11 AM $ 2.14
+0.00%
$ 165,987 $ 54
Feb 11, 10 AM $ 2.13
-0.89%
$ 165,154 $ 49
Feb 11, 9 AM $ 2.15
+0.00%
$ 167,169 $ 40
Feb 11, 8 AM $ 2.15
+0.22%
$ 167,367 $ 37
Feb 11, 7 AM $ 2.17
+0.00%
$ 168,360 $ 32
Feb 11, 5 AM $ 2.2
+0.00%
$ 170,928 $ 12
Feb 11, 4 AM $ 2.21
-0.51%
$ 171,323 $ 9
Feb 11, 3 AM $ 2.24
+0.00%
$ 174,185 $ 569
Feb 10, 7 PM $ 2.21
-0.37%
$ 172,020 $ 565
Feb 10, 6 PM $ 2.22
+0.00%
$ 172,664 $ 552
Feb 10, 4 PM $ 2.23
+0.00%
$ 173,558 $ 552
Feb 10, 2 PM $ 2.24
+0.01%
$ 174,364 $ 490
Feb 10, 1 PM $ 2.24
-0.32%
$ 174,344 $ 485
Feb 10, 12 PM $ 2.25
+0.00%
$ 175,134 $ 483
Feb 10, 11 AM $ 2.26
+0.00%
$ 175,495 $ 482
Feb 10, 7 AM $ 2.28
+0.00%
$ 176,877 $ 481
Feb 10, 6 AM $ 2.28
+0.00%
$ 176,877 $ 481
Feb 10, 3 AM $ 2.29
+0.00%
$ 177,612 $ 475
Feb 10, 1 AM $ 2.29
+0.00%
$ 177,577 $ 425
Feb 9, 8 PM $ 2.29
-0.47%
$ 177,896 $ 427
Feb 9, 7 PM $ 2.3
+1.04%
$ 178,796 $ 386
Feb 9, 6 PM $ 2.27
+0.00%
$ 176,266 $ 206
Feb 9, 5 PM $ 2.27
+0.91%
$ 176,287 $ 194