Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auto Farm Historical Data

AUTO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $2.22
+0.00%
$172,454 $95
Aug 21, 11 AM $2.2
+0.00%
$170,465 $109
Aug 21, 10 AM $2.22
+0.79%
$172,130 $88
Aug 21, 9 AM $2.2
+0.00%
$170,671 $81
Aug 21, 8 AM $2.23
+1.32%
$173,246 $78
Aug 21, 6 AM $2.2
+0.83%
$170,479 $74
Aug 21, 4 AM $2.15
+0.00%
$167,170 $10
Aug 21, 2 AM $2.17
+0.00%
$168,774 $76
Aug 21, 1 AM $2.17
+0.57%
$168,823 $75
Aug 20, 11 PM $2.15
+0.26%
$167,224 $60
Aug 20, 7 PM $2.12
+0.00%
$164,903 $74
Aug 20, 5 PM $2.14
+0.00%
$165,956 $73
Aug 20, 4 PM $2.14
+0.00%
$166,367 $95
Aug 20, 3 PM $2.13
+0.00%
$165,335 $95
Aug 20, 2 PM $2.1
+0.00%
$163,313 $113
Aug 20, 12 PM $2.13
+0.00%
$165,020 $109
Aug 20, 11 AM $2.13
+0.29%
$165,175 $101
Aug 20, 10 AM $2.12
+0.00%
$164,434 $101
Aug 20, 9 AM $2.12
+0.00%
$164,197 $98
Aug 20, 8 AM $2.11
+1.18%
$163,471 $92
Aug 20, 3 AM $2.05
+0.00%
$159,376 $73
Aug 20, 2 AM $2.05
+0.05%
$159,529 $70
Aug 19, 11 PM $2.06
+0.00%
$159,853 $68
Aug 19, 9 PM $2.09
+1.56%
$161,921 $67
Aug 19, 8 PM $2.05
+0.00%
$158,829 $48
Aug 19, 5 PM $2.03
-0.63%
$157,552 $30
Aug 19, 4 PM $2.04
+0.00%
$158,627 $24
Aug 19, 3 PM $2.03
+0.89%
$157,745 $18
Aug 19, 2 PM $2.01
+0.00%
$155,853 $6
Aug 19, 7 AM $1.99
+0.00%
$154,351 $7
Aug 19, 4 AM $1.99
+0.00%
$154,188 $7
Aug 18, 8 PM $1.99
-0.01%
$154,529 $13
Aug 18, 5 PM $1.99
-0.08%
$154,488 $16
Aug 18, 1 PM $1.98
+0.00%
$153,816 $45
Aug 18, 11 AM $1.99
+0.00%
$154,306 $47
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₆15
+0.00%
$-- $0
Aug 15, 5 AM $2.02
+0.00%
$157,132 $5
Aug 15, 4 AM $2.02
+0.00%
$156,885 $3
Aug 14, 1 PM $2
+0.00%
$154,973 $6
Aug 14, 11 AM $2
+0.00%
$155,302 $2
Aug 13, 4 PM $2.01
+0.00%
$155,832 $5
Aug 13, 11 AM $2.01
+0.00%
$155,924 $2
Aug 13, 2 AM $2.02
+0.00%
$156,833 $4
Aug 12, 7 PM $2
+0.00%
$155,613 $14
Aug 12, 6 AM $2
+0.00%
$155,597 $23
Aug 12, 1 AM $2.04
-0.63%
$158,308 $22
Aug 12, 12 AM $2.04
+0.00%
$158,087 $14