Auto Farm Historical Data

AUTO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 16.07
+4.46%
$ 1.26 million $ 77,341
Nov 27, 2024 $ 15.39
+6.02%
$ 1.2 million $ 72,462
Nov 26, 2024 $ 14.51
-0.58%
$ 1.13 million $ 65,668
Nov 25, 2024 $ 14.6
+0.36%
$ 1.14 million $ 27,172
Nov 24, 2024 $ 14.54
+2.77%
$ 1.14 million $ 61,892
Nov 23, 2024 $ 14.15
+6.30%
$ 1.11 million $ 71,644
Nov 22, 2024 $ 13.31
+2.98%
$ 1.07 million $ 66,342
Nov 21, 2024 $ 12.93
+3.14%
$ 1.01 million $ 62,997
Nov 20, 2024 $ 12.54
-0.86%
$ 979,627 $ 59,853
Nov 19, 2024 $ 12.65
-0.66%
$ 988,171 $ 58,688
Nov 18, 2024 $ 12.73
-0.68%
$ 994,688 $ 73,443
Nov 17, 2024 $ 12.82
-0.54%
$ 1 million $ 62,951
Nov 16, 2024 $ 12.89
-0.18%
$ 1.01 million $ 60,862
Nov 15, 2024 $ 12.91
-1.99%
$ 1.01 million $ 66,767
Nov 14, 2024 $ 13.17
+1.89%
$ 1.03 million $ 71,510
Nov 13, 2024 $ 12.92
-1.59%
$ 1.01 million $ 52,278
Nov 12, 2024 $ 13.16
-2.45%
$ 1.03 million $ 87,016
Nov 11, 2024 $ 13.5
+3.88%
$ 1.06 million $ 68,996
Nov 10, 2024 $ 13
+2.40%
$ 1.02 million $ 61,247
Nov 9, 2024 $ 12.69
+6.22%
$ 991,878 $ 67,926
Nov 8, 2024 $ 11.95
-3.25%
$ 933,762 $ 61,900
Nov 7, 2024 $ 12.35
+2.02%
$ 965,011 $ 70,019
Nov 6, 2024 $ 12.11
+5.39%
$ 945,871 $ 59,870
Nov 5, 2024 $ 11.49
+7.27%
$ 897,626 $ 44,711
Nov 4, 2024 $ 10.71
-4.16%
$ 836,565 $ 58,980
Nov 3, 2024 $ 11.17
-0.11%
$ 872,890 $ 62,811
Nov 2, 2024 $ 11.19
-0.16%
$ 873,903 $ 55,591
Nov 1, 2024 $ 11.2
-0.23%
$ 875,309 $ 57,035
Oct 31, 2024 $ 11.23
-3.00%
$ 877,361 $ 70,144
Oct 30, 2024 $ 11.58
-0.95%
$ 904,464 $ 62,478
Oct 29, 2024 $ 11.69
+3.10%
$ 913,111 $ 56,840
Oct 28, 2024 $ 11.34
+1.93%
$ 885,685 $ 56,456
Oct 27, 2024 $ 11.12
+1.40%
$ 869,034 $ 56,029
Oct 26, 2024 $ 10.97
-0.10%
$ 856,988 $ 60,821
Oct 25, 2024 $ 10.98
-4.66%
$ 857,994 $ 63,160
Oct 24, 2024 $ 11.52
-0.71%
$ 899,957 $ 70,097
Oct 23, 2024 $ 11.6
-3.86%
$ 906,015 $ 67,475
Oct 22, 2024 $ 12.06
-0.50%
$ 942,477 $ 57,117
Oct 21, 2024 $ 12.12
+1.35%
$ 947,310 $ 54,885
Oct 20, 2024 $ 11.96
+2.64%
$ 934,813 $ 61,489
Oct 19, 2024 $ 11.66
+0.15%
$ 939,974 $ 56,523
Oct 18, 2024 $ 11.64
-2.68%
$ 909,373 $ 61,545
Oct 17, 2024 $ 11.96
-0.81%
$ 934,499 $ 58,784
Oct 16, 2024 $ 12.06
+1.00%
$ 942,044 $ 57,333
Oct 15, 2024 $ 11.93
-1.11%
$ 932,412 $ 43,021
Oct 14, 2024 $ 12.04
+1.45%
$ 940,839 $ 18,522
Oct 13, 2024 $ 11.9
-0.28%
$ 929,795 $ 30,846
Oct 12, 2024 $ 11.93
-55.91%
$ 932,212 $ 4,834
Oct 11, 2024 $ 26.77
+128.80%
$ 2.09 million $ 3,635
Oct 10, 2024 $ 11.7
-3.17%
$ 913,974 $ 6,817