Auto Farm Historical Data

AUTO Page 9
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 2.25
+0.34%
$ 174,585 $ 151
Feb 9, 3 PM $ 2.24
+0.00%
$ 173,793 $ 89
Feb 9, 1 PM $ 2.24
+0.77%
$ 173,842 $ 87
Feb 9, 12 PM $ 2.22
+0.00%
$ 172,507 $ 78
Feb 9, 10 AM $ 2.2
-0.81%
$ 170,725 $ 77
Feb 9, 9 AM $ 2.24
+0.97%
$ 174,083 $ 64
Feb 9, 8 AM $ 2.22
-0.66%
$ 172,409 $ 63
Feb 9, 4 AM $ 2.28
-0.14%
$ 176,925 $ 54
Feb 8, 11 PM $ 2.27
-0.48%
$ 176,650 $ 103
Feb 8, 10 PM $ 2.28
+0.00%
$ 176,737 $ 92
Feb 8, 4 PM $ 2.28
+0.00%
$ 176,778 $ 68
Feb 8, 3 PM $ 2.29
+0.00%
$ 178,048 $ 56
Feb 8, 2 PM $ 2.28
+0.00%
$ 177,412 $ 53
Feb 8, 1 PM $ 2.28
+0.00%
$ 177,413 $ 50
Feb 8, 10 AM $ 2.27
+0.00%
$ 176,657 $ 45
Feb 8, 9 AM $ 2.27
+0.00%
$ 176,664 $ 43
Feb 8, 8 AM $ 2.29
+0.38%
$ 178,085 $ 39
Feb 8, 6 AM $ 2.28
-0.12%
$ 177,023 $ 32
Feb 8, 4 AM $ 2.27
-0.26%
$ 176,686 $ 15
Feb 8, 3 AM $ 2.28
+0.00%
$ 177,446 $ 13
Feb 7, 6 PM $ 2.32
+0.51%
$ 179,819 $ 19
Feb 7, 8 AM $ 2.27
-0.03%
$ 176,324 $ 87
Feb 7, 7 AM $ 2.25
-1.70%
$ 174,374 $ 39
Feb 7, 6 AM $ 2.29
-0.80%
$ 177,991 $ 15
Feb 7, 1 AM $ 2.31
-0.58%
$ 179,294 $ 859
Feb 7, 12 AM $ 2.34
+0.00%
$ 181,501 $ 852
Feb 6, 11 PM $ 2.34
+0.00%
$ 181,492 $ 850
Feb 6, 10 PM $ 2.36
+0.47%
$ 182,975 $ 857
Feb 6, 8 PM $ 2.34
-0.47%
$ 181,974 $ 749
Feb 6, 7 PM $ 2.35
+0.29%
$ 182,249 $ 745
Feb 6, 6 PM $ 2.34
-1.76%
$ 181,653 $ 731
Feb 6, 5 PM $ 2.37
+0.55%
$ 184,100 $ 729
Feb 6, 4 PM $ 2.34
-0.11%
$ 182,057 $ 711
Feb 6, 3 PM $ 2.28
+0.00%
$ 177,004 $ 687
Feb 6, 2 PM $ 2.28
-0.46%
$ 177,002 $ 562
Feb 6, 1 PM $ 2.29
+2.56%
$ 177,481 $ 557
Feb 6, 12 PM $ 2.23
-0.22%
$ 173,395 $ 378
Feb 6, 10 AM $ 2.22
+0.38%
$ 172,779 $ 371
Feb 6, 9 AM $ 2.21
+1.51%
$ 171,411 $ 360
Feb 6, 7 AM $ 2.19
-0.81%
$ 170,284 $ 338
Feb 6, 6 AM $ 2.22
-1.43%
$ 172,246 $ 329
Feb 6, 5 AM $ 2.21
+0.90%
$ 171,483 $ 322
Feb 6, 4 AM $ 2.17
+0.00%
$ 168,313 $ 286
Feb 6, 3 AM $ 2.17
+0.00%
$ 168,815 $ 278
Feb 6, 2 AM $ 2.22
+0.86%
$ 172,043 $ 766
Feb 6, 1 AM $ 2.19
+1.68%
$ 170,368 $ 746
Feb 6, 12 AM $ 2.14
-0.36%
$ 166,591 $ 632
Feb 5, 11 PM $ 2.16
-1.66%
$ 168,010 $ 517
Feb 5, 10 PM $ 2.18
+1.16%
$ 169,454 $ 509
Feb 5, 9 PM $ 2.17
-1.92%
$ 168,276 $ 472