Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 165 $ 0
Yesterday $ 0.198
-54.58%
$ 15,335 $ 1
Jul 26, 2026 $ 0.928
-22.44%
$ 72,050 $ 2
Jul 25, 2026 $ 1.82
--%
$ 141,521 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000828
--%
$ -- $ 0.01
Jul 22, 2026 $ 0.0₁₇1
-87.50%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₆14
-83.91%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0₁₅148
-0.67%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0.0₁₅183
-24.07%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅268
-17.79%
$ -- $ 0
Jul 17, 2026 $ 0.0₇923
+5.12M%
$ -- $ 0
Jul 16, 2026 $ 1.99
-0.62%
$ 154,114 $ 0.1
Jul 15, 2026 $ 2
+0.79%
$ -- $ 32
Jul 14, 2026 $ 2.01
+3.08%
$ 156,093 $ 36
Jul 13, 2026 $ 1.93
-3.62%
$ 149,958 $ 36
Jul 12, 2026 $ 1.96
-0.45%
$ 152,369 $ 848
Jul 11, 2026 $ 1.96
-0.89%
$ 152,108 $ 88
Jul 10, 2026 $ 1.95
-0.12%
$ 153,470 $ 81
Jul 9, 2026 $ 1.93
-20.73%
$ 150,073 $ 87
Jul 8, 2026 $ 2.03
+4.53%
$ 157,588 $ 117
Jul 7, 2026 $ 1.97
-0.55%
$ 153,256 $ 210
Jul 6, 2026 $ 2.01
+0.87%
$ 155,913 $ 49
Jul 5, 2026 $ 2
+2.92%
$ 155,324 $ 33
Jul 4, 2026 $ 1.96
+0.66%
$ 151,789 $ 4
Jul 3, 2026 $ 1.96
+1.24%
$ 152,105 $ 69
Jul 2, 2026 $ 1.92
+1.58%
$ 148,994 $ 177
Jul 1, 2026 $ 1.89
+0.77%
$ 146,830 $ 261
Jun 30, 2026 $ 1.88
-1.76%
$ -- $ 69
Jun 29, 2026 $ 1.94
+1.35%
$ 150,648 $ 39
Jun 28, 2026 $ 1.9
+1.25%
$ 147,208 $ 657
Jun 27, 2026 $ 1.89
-0.35%
$ 146,388 $ 54
Jun 26, 2026 $ 1.91
+14.51%
$ -- $ 85
Jun 25, 2026 $ 1.68
-11.51%
$ 130,168 $ 195
Jun 24, 2026 $ 1.89
-2.64%
$ 147,100 $ 76
Jun 23, 2026 $ 1.94
-2.19%
$ 150,952 $ 7
Jun 22, 2026 $ 1.97
+0.20%
$ 153,237 $ 33
Jun 21, 2026 $ 1.7
-13.64%
$ -- $ 0
Jun 20, 2026 $ 1.97
+0.86%
$ -- $ 18
Jun 19, 2026 $ 1.94
+0.33%
$ 150,928 $ 18
Jun 18, 2026 $ 1.93
-3.93%
$ 149,988 $ 7
Jun 17, 2026 $ 2.01
-0.75%
$ 155,928 $ 10
Jun 16, 2026 $ 2.03
-1.53%
$ 157,502 $ 37
Jun 15, 2026 $ 2.06
-0.63%
$ 159,627 $ 31
Jun 14, 2026 $ 2.04
+0.58%
$ 158,666 $ 23
Jun 13, 2026 $ 2.03
+0.55%
$ -- $ 20
Jun 12, 2026 $ 2.01
+0.06%
$ 155,795 $ 20
Jun 11, 2026 $ 2.02
+3.02%
$ 156,620 $ 175
Jun 10, 2026 $ 1.96
-0.43%
$ 151,973 $ 173
Jun 9, 2026 $ 1.99
-0.36%
$ 154,637 $ 46
Download