Auto Farm Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.04
-0.36%
$ 158,333 $ 45
Today, at 1 AM $ 2.04
-1.55%
$ 158,333 $ 45
Yesterday, at 10 PM $ 2.08
+0.00%
$ 161,834 $ 12
Yesterday, at 7 PM $ 2.09
+0.00%
$ 162,402 $ 16
Yesterday, at 7 AM $ 2.07
+0.00%
$ 160,328 $ 2
Apr 10, 6 PM $ 2.07
+0.00%
$ 161,028 $ 46
Apr 10, 4 PM $ 2.07
+0.00%
$ 160,993 $ 19
Apr 10, 3 PM $ 2.08
-0.02%
$ 161,423 $ 25
Apr 9, 11 PM $ 2.09
+0.00%
$ 161,956 $ 36
Apr 9, 5 PM $ 2.08
+0.00%
$ 161,615 $ 20
Apr 9, 4 PM $ 2.07
+0.00%
$ -- $ 17
Apr 9, 8 AM $ 2.06
-0.03%
$ 160,188 $ 30
Apr 9, 1 AM $ 2.06
+0.00%
$ 160,258 $ 29
Apr 8, 11 PM $ 2.07
+0.00%
$ 160,438 $ 27
Apr 8, 4 PM $ 2.08
+0.00%
$ 161,422 $ 61
Apr 8, 2 PM $ 2.08
-0.29%
$ 161,614 $ 66
Apr 8, 1 PM $ 2.1
+0.00%
$ 162,875 $ 57
Apr 8, 10 AM $ 2.1
+0.00%
$ 163,027 $ 57
Apr 8, 9 AM $ 2.1
+0.00%
$ 163,022 $ 59
Apr 8, 3 AM $ 2.1
-0.07%
$ 163,417 $ 56
Apr 7, 11 PM $ 2.12
+0.47%
$ 164,537 $ 49
Apr 7, 10 PM $ 2.1
+0.47%
$ 162,939 $ 49
Apr 7, 9 PM $ 2.07
+0.00%
$ 160,911 $ 35
Apr 7, 8 PM $ 2.09
+0.26%
$ 161,994 $ 30
Apr 7, 5 PM $ 2.07
+0.00%
$ 160,662 $ 22
Apr 7, 12 PM $ 2.06
+0.00%
$ 159,620 $ 29
Apr 7, 11 AM $ 2.06
+0.00%
$ 159,611 $ 28
Apr 6, 11 PM $ 2.07
+0.00%
$ 160,798 $ 65
Apr 6, 9 AM $ 2.08
+0.00%
$ 161,755 $ 49
Apr 6, 4 AM $ 2.07
+0.00%
$ 160,392 $ 42
Apr 6, 12 AM $ 2.08
+0.36%
$ 161,099 $ 295
Apr 5, 11 PM $ 2.06
+0.33%
$ 159,820 $ 411
Apr 5, 1 PM $ 2.02
+0.00%
$ 157,138 $ 270
Apr 5, 1 AM $ 2.04
-0.55%
$ 158,335 $ 4
Apr 4, 7 PM $ 2.07
+0.00%
$ 161,056 $ 3
Apr 4, 6 PM $ 2.07
+0.00%
$ 161,046 $ 1
Apr 4, 12 PM $ 2.08
+0.00%
$ 161,289 $ 2
Apr 4, 9 AM $ 2.07
+0.32%
$ 160,893 $ 2
Apr 4, 8 AM $ 2.06
+0.00%
$ 160,145 $ 0
Apr 2, 8 PM $ 2.05
+0.00%
$ 159,258 $ 192
Apr 2, 7 PM $ 2.04
-0.37%
$ 158,568 $ 190
Apr 2, 5 PM $ 2.04
+0.00%
$ 158,624 $ 76
Apr 2, 4 PM $ 2.03
+0.00%
$ 157,530 $ 70
Apr 2, 1 PM $ 2.03
-0.32%
$ 157,942 $ 65
Apr 2, 12 PM $ 2.05
-0.16%
$ 158,916 $ 55
Apr 2, 11 AM $ 2.05
-0.34%
$ 159,207 $ 55
Apr 2, 10 AM $ 2.07
+0.00%
$ 160,602 $ 47
Apr 2, 9 AM $ 2.09
+0.00%
$ 162,325 $ 47
Apr 2, 6 AM $ 2.09
+0.00%
$ 161,933 $ 50
Apr 2, 4 AM $ 2.08
-1.00%
$ 161,142 $ 44
Download