Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitalek buteren Historical Data

VITALEK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.000394
+1.49%
$244,283 $64,298
Jun 15, 2024 $0.000388
+2.42%
$240,573 $63,321
Jun 14, 2024 $0.000379
+0.34%
$234,884 $61,824
Jun 13, 2024 $0.000377
-2.59%
$233,944 $61,577
Jun 12, 2024 $0.000388
+1.79%
$240,449 $63,226
Jun 11, 2024 $0.000381
-4.59%
$236,305 $62,137
Jun 10, 2024 $0.000399
-1.03%
$247,656 $65,122
Jun 9, 2024 $0.000403
+0.67%
$250,480 $65,797
Jun 8, 2024 $0.000401
+0.13%
$248,913 $65,385
Jun 7, 2024 $0.0004
-3.47%
$248,710 $65,332
Jun 6, 2024 $0.000415
-1.36%
$257,699 $67,693
Jun 5, 2024 $0.000421
+1.52%
$262,033 $68,694
Jun 4, 2024 $0.000415
+1.24%
$258,282 $67,711
Jun 3, 2024 $0.00041
-0.41%
$255,368 $66,884
Jun 2, 2024 $0.000412
-0.80%
$256,599 $67,207
Jun 1, 2024 $0.000415
+1.40%
$258,678 $67,751
May 31, 2024 $0.00041
+0.45%
$255,222 $66,846
May 30, 2024 $0.000408
-0.46%
$254,214 $66,582
May 29, 2024 $0.00041
-1.95%
$255,710 $66,911
May 28, 2024 $0.000418
-1.32%
$260,949 $68,230
May 27, 2024 $0.000424
+1.84%
$264,624 $69,191
May 26, 2024 $0.000416
+2.04%
$259,834 $67,938
May 25, 2024 $0.000408
+0.59%
$254,650 $66,583
May 24, 2024 $0.000406
-1.36%
$253,316 $66,185
May 23, 2024 $0.00041
+0.74%
$256,208 $66,892
May 22, 2024 $0.000407
-1.29%
$254,607 $66,425
May 21, 2024 $0.000413
+3.50%
$258,507 $67,305
May 20, 2024 $0.000398
+18.90%
$249,673 $64,867
May 19, 2024 $0.000334
-1.61%
$210,337 $54,570
May 18, 2024 $0.00034
+0.95%
$213,792 $55,427
May 17, 2024 $0.000337
+5.05%
$212,026 $54,930
May 16, 2024 $0.000321
-2.97%
$202,127 $52,291
May 15, 2024 $0.00033
+5.28%
$208,237 $53,872
May 14, 2024 $0.000314
-2.32%
$197,912 $51,164
May 13, 2024 $0.000321
+0.67%
$202,637 $52,348
May 12, 2024 $0.000319
+0.66%
$201,427 $52,035
May 11, 2024 $0.000317
-0.01%
$199,959 $51,656
May 10, 2024 $0.000317
-4.26%
$200,023 $51,673
May 9, 2024 $0.000331
+2.19%
$208,978 $53,986
May 8, 2024 $0.000324
-1.05%
$204,520 $52,834
May 7, 2024 $0.000328
+443.94%
$207,449 $53,508
May 6, 2024 $0.0000603
-14.17%
$38,158 $3,385
May 5, 2024 $0.0000701
-79.37%
$44,415 $11,323
May 4, 2024 $0.00034
+0.37%
$215,242 $55,387
May 3, 2024 $0.000338
+3.73%
$214,570 $55,125
May 2, 2024 $0.000326
+0.53%
$207,260 $53,191
May 1, 2024 $0.000324
-1.31%
$206,587 $52,871
Apr 30, 2024 $0.000329
-5.98%
$209,445 $53,695
Apr 29, 2024 $0.00035
-1.45%
$222,955 $57,098
Apr 28, 2024 $0.000355
+0.09%
$226,259 $57,884