vitalek buteren Historical Data

VITALEK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000319
+0.66%
$ 201,427 $ 52,035
May 11, 2024 $ 0.000317
-0.01%
$ 199,959 $ 51,656
May 10, 2024 $ 0.000317
-4.26%
$ 200,023 $ 51,673
May 9, 2024 $ 0.000331
+2.19%
$ 208,978 $ 53,986
May 8, 2024 $ 0.000324
-1.05%
$ 204,520 $ 52,834
May 7, 2024 $ 0.000328
+443.94%
$ 207,449 $ 53,508
May 6, 2024 $ 0.0000603
-14.17%
$ 38,158 $ 3,385
May 5, 2024 $ 0.0000701
-79.37%
$ 44,415 $ 11,323
May 4, 2024 $ 0.00034
+0.37%
$ 215,242 $ 55,387
May 3, 2024 $ 0.000338
+3.73%
$ 214,570 $ 55,125
May 2, 2024 $ 0.000326
+0.53%
$ 207,260 $ 53,191
May 1, 2024 $ 0.000324
-1.31%
$ 206,587 $ 52,871
Apr 30, 2024 $ 0.000329
-5.98%
$ 209,445 $ 53,695
Apr 29, 2024 $ 0.00035
-1.45%
$ 222,955 $ 57,098
Apr 28, 2024 $ 0.000355
+0.09%
$ 226,259 $ 57,884
Apr 27, 2024 $ 0.000355
+4.18%
$ 226,469 $ 57,937
Apr 26, 2024 $ 0.000341
-0.84%
$ 217,613 $ 55,616
Apr 25, 2024 $ 0.000344
+0.63%
$ 219,777 $ 56,090
Apr 24, 2024 $ 0.000342
-2.44%
$ 218,624 $ 55,742
Apr 23, 2024 $ 0.00035
+0.53%
$ 224,238 $ 57,116
Apr 22, 2024 $ 0.000348
+1.66%
$ 223,505 $ 56,815
Apr 21, 2024 $ 0.000343
-0.28%
$ 219,948 $ 55,882
Apr 20, 2024 $ 0.000343
+3.09%
$ 220,489 $ 55,963
Apr 19, 2024 $ 0.000333
-0.01%
$ 214,563 $ 54,405
Apr 18, 2024 $ 0.000333
+2.62%
$ 214,731 $ 54,394
Apr 17, 2024 $ 0.000325
-3.24%
$ 209,504 $ 52,990
Apr 16, 2024 $ 0.000335
-0.60%
$ 216,371 $ 54,727
Apr 15, 2024 $ 0.000338
-1.64%
$ 218,468 $ 55,072
Apr 14, 2024 $ 0.000343
+4.94%
$ 222,084 $ 55,984
Apr 13, 2024 $ 0.000328
-6.78%
$ 212,566 $ 53,584
Apr 12, 2024 $ 0.000353
-7.46%
$ 228,544 $ 57,561
Apr 11, 2024 $ 0.000382
-1.01%
$ 247,510 $ 62,283
Apr 10, 2024 $ 0.000385
+0.96%
$ 250,178 $ 62,855
Apr 9, 2024 $ 0.000382
-5.16%
$ 248,088 $ 62,242
Apr 8, 2024 $ 0.000402
+6.99%
$ 262,026 $ 65,619
Apr 7, 2024 $ 0.000376
+3.04%
$ 245,457 $ 61,323
Apr 6, 2024 $ 0.000365
+1.25%
$ 238,968 $ 59,620
Apr 5, 2024 $ 0.000361
-0.12%
$ 236,537 $ 58,960
Apr 4, 2024 $ 0.000362
+0.42%
$ 237,340 $ 59,038
Apr 3, 2024 $ 0.000361
+1.14%
$ 237,929 $ 58,875
Apr 2, 2024 $ 0.000356
-6.58%
$ 234,998 $ 58,150
Apr 1, 2024 $ 0.000382
-3.76%
$ 251,568 $ 62,272
Mar 31, 2024 $ 0.000396
+3.97%
$ 261,344 $ 64,669
Mar 30, 2024 $ 0.000381
-0.10%
$ 252,927 $ 62,227
Mar 29, 2024 $ 0.000382
-1.42%
$ 253,328 $ 62,325
Mar 28, 2024 $ 0.000388
+1.71%
$ 257,036 $ 63,238
Mar 27, 2024 $ 0.000382
-2.29%
$ 253,728 $ 62,239
Mar 26, 2024 $ 0.000391
-0.01%
$ 259,891 $ 63,751
Mar 25, 2024 $ 0.000391
+3.85%
$ 259,760 $ 63,719
Mar 24, 2024 $ 0.000376
+3.60%
$ 250,620 $ 61,325