vitalek buteren Historical Data

VITALEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000364
+0.43%
$ 243,197 $ 59,438
Mar 22, 2024 $ 0.000362
-4.89%
$ 242,792 $ 58,997
Mar 21, 2024 $ 0.00038
-0.70%
$ 255,032 $ 61,971
Mar 20, 2024 $ 0.000382
+10.97%
$ 257,273 $ 62,337
Mar 19, 2024 $ 0.000345
+137.73%
$ 232,378 $ 56,239
Mar 18, 2024 $ 0.000145
-36.54%
$ 98,635 $ 6,557
Mar 17, 2024 $ 0.000228
-35.62%
$ 154,746 $ 49,810
Mar 16, 2024 $ 0.000353
-39.24%
$ 241,075 $ 246,494
Mar 15, 2024 $ 0.000582
-44.30%
$ 397,815 $ 296,431
Mar 14, 2024 $ 0.00104
-36.29%
$ 715,487 $ 514,997
Mar 13, 2024 $ 0.00164
-20.00%
$ 1.13 million $ 702,965
Mar 12, 2024 $ 0.00205
-7.40%
$ 1.41 million $ 2.35 million
Mar 11, 2024 $ 0.00196
+32.99%
$ 1.35 million $ 4.43 million
Download