Bitrock Historical Data

BITROCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.124
-6.68%
$12.35 million $1.6 million
Nov 28, 2023 $0.132
-3.37%
$13.22 million $510,924
Nov 27, 2023 $0.137
-2.00%
$13.69 million $594,061
Nov 26, 2023 $0.14
-7.46%
$13.97 million $478,755
Nov 25, 2023 $0.151
-6.28%
$15.1 million $625,279
Nov 24, 2023 $0.161
+24.29%
$16.12 million $834,964
Nov 23, 2023 $0.129
-3.77%
$12.95 million $470,784
Nov 22, 2023 $0.135
+8.15%
$13.46 million $591,938
Nov 21, 2023 $0.125
-8.94%
$12.45 million $544,594
Nov 20, 2023 $0.137
-5.26%
$13.66 million $437,728
Nov 19, 2023 $0.144
+5.10%
$14.42 million $723,216
Nov 18, 2023 $0.137
-7.83%
$13.71 million $687,701
Nov 17, 2023 $0.148
-6.20%
$14.8 million $568,710
Nov 16, 2023 $0.158
-8.41%
$15.76 million $465,536
Nov 15, 2023 $0.172
+3.01%
$17.2 million $636,723
Nov 14, 2023 $0.166
-9.40%
$16.61 million $778,162
Nov 13, 2023 $0.183
+3.74%
$18.34 million $1.04 million
Nov 12, 2023 $0.176
+7.69%
$17.62 million $688,282
Nov 11, 2023 $0.164
+4.69%
$16.36 million $808,765
Nov 10, 2023 $0.156
+11.63%
$15.63 million $1.05 million
Nov 9, 2023 $0.14
+8.51%
$14 million $629,985
Nov 8, 2023 $0.129
+5.19%
$12.87 million $698,044
Nov 7, 2023 $0.122
-4.35%
$12.17 million $649,446
Nov 6, 2023 $0.127
+8.28%
$12.73 million $558,142
Nov 5, 2023 $0.118
-4.68%
$11.75 million $489,492
Nov 4, 2023 $0.123
-4.60%
$12.32 million $416,686
Nov 3, 2023 $0.13
+7.23%
$12.97 million $534,339
Nov 2, 2023 $0.121
+12.54%
$12.12 million $536,269
Nov 1, 2023 $0.108
-9.41%
$10.77 million $704,785
Oct 31, 2023 $0.119
-9.84%
$11.9 million $809,136
Oct 30, 2023 $0.132
+33.26%
$13.22 million $1.35 million
Oct 29, 2023 $0.0996
+37.63%
$9.96 million $1.66 million
Oct 28, 2023 $0.0724
+4.03%
$7.24 million $277,025
Oct 27, 2023 $0.0696
+6.46%
$6.96 million $184,147
Oct 26, 2023 $0.0654
-10.05%
$6.54 million $138,842
Oct 25, 2023 $0.0729
-3.92%
$7.29 million $328,117
Oct 24, 2023 $0.0759
-4.80%
$7.59 million $407,575
Oct 23, 2023 $0.0796
+1.24%
$7.96 million $415,559
Oct 22, 2023 $0.0784
-1.69%
$7.84 million $259,920
Oct 21, 2023 $0.0805
+10.16%
$8.05 million $427,936
Oct 20, 2023 $0.0731
+18.09%
$7.31 million $321,565
Oct 19, 2023 $0.0618
-11.10%
$6.18 million $363,190
Oct 18, 2023 $0.0699
-2.16%
$6.99 million $313,329
Oct 17, 2023 $0.0715
-7.45%
$7.15 million $278,869
Oct 16, 2023 $0.0776
+9.17%
$7.76 million $291,807
Oct 15, 2023 $0.0711
-1.94%
$7.11 million $295,207
Oct 14, 2023 $0.0725
-3.05%
$7.25 million $126,833
Oct 13, 2023 $0.0748
+2.62%
$7.48 million $289,210
Oct 12, 2023 $0.0728
-0.68%
$7.28 million $262,590
Oct 11, 2023 $0.0733
+7.96%
$7.33 million $280,544