Bitrock Historical Data

BITROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.137
-6.84%
$13.67 million $364,447
Jan 17, 2024 $0.147
-9.73%
$14.67 million $393,796
Jan 16, 2024 $0.163
-5.53%
$16.26 million $398,937
Jan 15, 2024 $0.172
-3.88%
$17.21 million $427,078
Jan 14, 2024 $0.179
+0.84%
$17.91 million $477,294
Jan 13, 2024 $0.178
+13.33%
$17.76 million $425,486
Jan 12, 2024 $0.156
-8.90%
$15.61 million $694,382
Jan 11, 2024 $0.172
+5.25%
$17.21 million $993,244
Jan 10, 2024 $0.164
+20.56%
$16.36 million $678,016
Jan 9, 2024 $0.136
-4.13%
$13.58 million $564,835
Jan 8, 2024 $0.142
+20.23%
$14.16 million $656,082
Jan 7, 2024 $0.118
+14.76%
$11.78 million $539,672
Jan 6, 2024 $0.103
-1.55%
$10.26 million $281,405
Jan 5, 2024 $0.105
+5.00%
$10.46 million $358,993
Jan 4, 2024 $0.0995
+1.75%
$9.95 million $448,511
Jan 3, 2024 $0.0978
-6.48%
$9.78 million $283,218
Jan 2, 2024 $0.105
+5.04%
$10.53 million $281,281
Jan 1, 2024 $0.1
+0.77%
$10.02 million $214,692
Dec 31, 2023 $0.0994
-1.61%
$9.94 million $283,817
Dec 30, 2023 $0.102
+4.70%
$10.19 million $232,461
Dec 29, 2023 $0.0973
-1.97%
$9.73 million $380,568
Dec 28, 2023 $0.0993
+1.68%
$9.93 million $501,020
Dec 27, 2023 $0.0977
-10.18%
$9.77 million $527,356
Dec 26, 2023 $0.109
+19.62%
$10.88 million $607,322
Dec 25, 2023 $0.0902
-4.51%
$9.02 million $391,897
Dec 24, 2023 $0.0944
-7.09%
$9.44 million $362,752
Dec 23, 2023 $0.102
+5.73%
$10.16 million $499,991
Dec 22, 2023 $0.096
-5.71%
$9.6 million $623,821
Dec 21, 2023 $0.102
-1.72%
$10.19 million $419,968
Dec 20, 2023 $0.104
-6.27%
$10.36 million $582,220
Dec 19, 2023 $0.111
+2.43%
$11.06 million $449,498
Dec 18, 2023 $0.111
+8.07%
$11.1 million $662,710
Dec 17, 2023 $0.103
-2.68%
$10.3 million $489,539
Dec 16, 2023 $0.105
-5.70%
$10.54 million $704,999
Dec 15, 2023 $0.112
-13.12%
$11.15 million $749,121
Dec 14, 2023 $0.128
-3.35%
$12.83 million $737,027
Dec 13, 2023 $0.132
-3.97%
$13.25 million $587,807
Dec 12, 2023 $0.138
+5.00%
$13.81 million $578,934
Dec 11, 2023 $0.132
-2.78%
$13.17 million $424,697
Dec 10, 2023 $0.136
-6.01%
$13.6 million $575,042
Dec 9, 2023 $0.144
-8.95%
$14.45 million $536,017
Dec 8, 2023 $0.16
+10.20%
$15.97 million $567,886
Dec 7, 2023 $0.145
-4.28%
$14.48 million $674,007
Dec 6, 2023 $0.151
+1.36%
$15.13 million $778,275
Dec 5, 2023 $0.153
+17.58%
$15.32 million $781,308
Dec 4, 2023 $0.131
-0.07%
$13.07 million $504,020
Dec 3, 2023 $0.131
+2.05%
$13.07 million $532,495
Dec 2, 2023 $0.128
-1.77%
$12.8 million $573,761
Dec 1, 2023 $0.13
-2.86%
$13.03 million $508,470
Nov 30, 2023 $0.134
+8.76%
$13.43 million $584,370