Bitrock Historical Data

BITROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0995
+1.75%
$ 9.95 million $ 448,511
Jan 3, 2024 $ 0.0978
-6.48%
$ 9.78 million $ 283,218
Jan 2, 2024 $ 0.105
+5.04%
$ 10.53 million $ 281,281
Jan 1, 2024 $ 0.1
+0.77%
$ 10.02 million $ 214,692
Dec 31, 2023 $ 0.0994
-1.61%
$ 9.94 million $ 283,817
Dec 30, 2023 $ 0.102
+4.70%
$ 10.19 million $ 232,461
Dec 29, 2023 $ 0.0973
-1.97%
$ 9.73 million $ 380,568
Dec 28, 2023 $ 0.0993
+1.68%
$ 9.93 million $ 501,020
Dec 27, 2023 $ 0.0977
-10.18%
$ 9.77 million $ 527,356
Dec 26, 2023 $ 0.109
+19.62%
$ 10.88 million $ 607,322
Dec 25, 2023 $ 0.0902
-4.51%
$ 9.02 million $ 391,897
Dec 24, 2023 $ 0.0944
-7.09%
$ 9.44 million $ 362,752
Dec 23, 2023 $ 0.102
+5.73%
$ 10.16 million $ 499,991
Dec 22, 2023 $ 0.096
-5.71%
$ 9.6 million $ 623,821
Dec 21, 2023 $ 0.102
-1.72%
$ 10.19 million $ 419,968
Dec 20, 2023 $ 0.104
-6.27%
$ 10.36 million $ 582,220
Dec 19, 2023 $ 0.111
+2.43%
$ 11.06 million $ 449,498
Dec 18, 2023 $ 0.111
+8.07%
$ 11.1 million $ 662,710
Dec 17, 2023 $ 0.103
-2.68%
$ 10.3 million $ 489,539
Dec 16, 2023 $ 0.105
-5.70%
$ 10.54 million $ 704,999
Dec 15, 2023 $ 0.112
-13.12%
$ 11.15 million $ 749,121
Dec 14, 2023 $ 0.128
-3.35%
$ 12.83 million $ 737,027
Dec 13, 2023 $ 0.132
-3.97%
$ 13.25 million $ 587,807
Dec 12, 2023 $ 0.138
+5.00%
$ 13.81 million $ 578,934
Dec 11, 2023 $ 0.132
-2.78%
$ 13.17 million $ 424,697
Dec 10, 2023 $ 0.136
-6.01%
$ 13.6 million $ 575,042
Dec 9, 2023 $ 0.144
-8.95%
$ 14.45 million $ 536,017
Dec 8, 2023 $ 0.16
+10.20%
$ 15.97 million $ 567,886
Dec 7, 2023 $ 0.145
-4.28%
$ 14.48 million $ 674,007
Dec 6, 2023 $ 0.151
+1.36%
$ 15.13 million $ 778,275
Dec 5, 2023 $ 0.153
+17.58%
$ 15.32 million $ 781,308
Dec 4, 2023 $ 0.131
-0.07%
$ 13.07 million $ 504,020
Dec 3, 2023 $ 0.131
+2.05%
$ 13.07 million $ 532,495
Dec 2, 2023 $ 0.128
-1.77%
$ 12.8 million $ 573,761
Dec 1, 2023 $ 0.13
-2.86%
$ 13.03 million $ 508,470
Nov 30, 2023 $ 0.134
+8.76%
$ 13.43 million $ 584,370
Nov 29, 2023 $ 0.124
-6.68%
$ 12.35 million $ 1.6 million
Nov 28, 2023 $ 0.132
-3.37%
$ 13.22 million $ 510,924
Nov 27, 2023 $ 0.137
-2.00%
$ 13.69 million $ 594,061
Nov 26, 2023 $ 0.14
-7.46%
$ 13.97 million $ 478,755
Nov 25, 2023 $ 0.151
-6.28%
$ 15.1 million $ 625,279
Nov 24, 2023 $ 0.161
+24.29%
$ 16.12 million $ 834,964
Nov 23, 2023 $ 0.129
-3.77%
$ 12.95 million $ 470,784
Nov 22, 2023 $ 0.135
+8.15%
$ 13.46 million $ 591,938
Nov 21, 2023 $ 0.125
-8.94%
$ 12.45 million $ 544,594
Nov 20, 2023 $ 0.137
-5.26%
$ 13.66 million $ 437,728
Nov 19, 2023 $ 0.144
+5.10%
$ 14.42 million $ 723,216
Nov 18, 2023 $ 0.137
-7.83%
$ 13.71 million $ 687,701
Nov 17, 2023 $ 0.148
-6.20%
$ 14.8 million $ 568,710
Nov 16, 2023 $ 0.158
-8.41%
$ 15.76 million $ 465,536