Bitrock Historical Data

BITROCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0085
-3.25%
$ 849,898 $ 17,702
Oct 10, 10 AM $ 0.00879
+0.00%
$ 879,080 $ 17,849
Oct 10, 1 AM $ 0.00909
-5.70%
$ 908,559 $ 13,623
Oct 10, 12 AM $ 0.00986
-3.09%
$ 985,983 $ 10,967
Oct 9, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 7,415
Oct 9, 8 PM $ 0.0104
-0.59%
$ 1.04 million $ 7,028
Oct 9, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 3,891
Oct 9, 10 AM $ 0.0107
-0.73%
$ 1.07 million $ 3,887
Oct 8, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,640
Oct 8, 1 PM $ 0.0115
-0.25%
$ 1.15 million $ 1,479
Oct 8, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 595
Oct 7, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,099
Download