Bitrock Historical Data

BITROCK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0387
-2.54%
$ 3.87 million $ 101,839
Sep 4, 2024 $ 0.0398
-0.05%
$ 3.98 million $ 226,115
Sep 3, 2024 $ 0.0398
-2.24%
$ 3.98 million $ 194,991
Sep 2, 2024 $ 0.0407
+4.79%
$ 4.07 million $ 230,526
Sep 1, 2024 $ 0.0388
-1.60%
$ 3.88 million $ 226,672
Aug 31, 2024 $ 0.0394
-1.51%
$ 3.94 million $ 218,864
Aug 30, 2024 $ 0.04
-1.61%
$ 4 million $ 244,034
Aug 29, 2024 $ 0.0407
-1.24%
$ 4.07 million $ 196,635
Aug 28, 2024 $ 0.0411
+11.39%
$ 4.11 million $ 272,795
Aug 27, 2024 $ 0.0369
-11.50%
$ 3.69 million $ 126,476
Aug 26, 2024 $ 0.0417
-1.88%
$ 4.17 million $ 270,515
Aug 25, 2024 $ 0.0425
-1.65%
$ 4.25 million $ 269,899
Aug 24, 2024 $ 0.0432
-2.02%
$ 4.32 million $ 253,254
Aug 23, 2024 $ 0.0441
+10.88%
$ 4.41 million $ 275,357
Aug 22, 2024 $ 0.0398
-3.47%
$ 3.98 million $ 260,874
Aug 21, 2024 $ 0.0412
+0.67%
$ 4.12 million $ 257,670
Aug 20, 2024 $ 0.041
-5.85%
$ 4.1 million $ 270,577
Aug 19, 2024 $ 0.0435
-1.36%
$ 4.35 million $ 304,871
Aug 18, 2024 $ 0.044
+2.24%
$ 4.4 million $ 361,342
Aug 17, 2024 $ 0.0431
-3.52%
$ 4.31 million $ 379,102
Aug 16, 2024 $ 0.0447
-1.19%
$ 4.47 million $ 368,200
Aug 15, 2024 $ 0.0452
-5.07%
$ 4.52 million $ 395,094
Aug 14, 2024 $ 0.0476
-2.12%
$ 4.76 million $ 369,043
Aug 13, 2024 $ 0.0487
-1.25%
$ 4.87 million $ 363,658
Aug 12, 2024 $ 0.0493
+10.25%
$ 4.93 million $ 475,924
Aug 11, 2024 $ 0.0447
-7.76%
$ 4.47 million $ 491,615
Aug 10, 2024 $ 0.0485
-1.56%
$ 4.85 million $ 327,351
Aug 9, 2024 $ 0.0493
-4.06%
$ 4.93 million $ 406,071
Aug 8, 2024 $ 0.0513
+12.58%
$ 5.13 million $ 531,013
Aug 7, 2024 $ 0.0455
-3.53%
$ 4.55 million $ 565,261
Aug 6, 2024 $ 0.0472
+9.81%
$ 4.72 million $ 612,380
Aug 5, 2024 $ 0.043
-5.97%
$ 4.3 million $ 333,359
Aug 4, 2024 $ 0.0457
-18.21%
$ 4.57 million $ 378,643
Aug 3, 2024 $ 0.0559
-0.30%
$ 5.59 million $ 209,599
Aug 2, 2024 $ 0.0561
-1.58%
$ 5.61 million $ 349,465
Aug 1, 2024 $ 0.057
-0.92%
$ 5.7 million $ 367,353
Jul 31, 2024 $ 0.0575
-7.94%
$ 5.75 million $ 197,019
Jul 30, 2024 $ 0.0625
-3.78%
$ 6.25 million $ 195,743
Jul 29, 2024 $ 0.0649
+1.70%
$ 6.49 million $ 230,744
Jul 28, 2024 $ 0.0639
-0.04%
$ 6.39 million $ 439,887
Jul 27, 2024 $ 0.0639
-0.49%
$ 6.39 million $ 489,199
Jul 26, 2024 $ 0.0642
+6.41%
$ 6.42 million $ 521,726
Jul 25, 2024 $ 0.0601
-4.60%
$ 6.01 million $ 501,342
Jul 24, 2024 $ 0.063
-2.31%
$ 6.3 million $ 472,268
Jul 23, 2024 $ 0.0644
-1.50%
$ 6.44 million $ 461,439
Jul 22, 2024 $ 0.0654
-1.35%
$ 6.54 million $ 436,631
Jul 21, 2024 $ 0.0663
-2.69%
$ 6.63 million $ 534,743
Jul 20, 2024 $ 0.0682
-5.53%
$ 6.82 million $ 518,193
Jul 19, 2024 $ 0.0721
+5.37%
$ 7.21 million $ 445,104
Jul 18, 2024 $ 0.0685
-0.92%
$ 6.85 million $ 391,195