Coinranking
Bitrock Historical Data
BITROCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2024 | $0.0472 | +9.81% | ||
| Aug 5, 2024 | $0.043 | -5.97% | ||
| Aug 4, 2024 | $0.0457 | -18.21% | ||
| Aug 3, 2024 | $0.0559 | -0.30% | ||
| Aug 2, 2024 | $0.0561 | -1.58% | ||
| Aug 1, 2024 | $0.057 | -0.92% | ||
| Jul 31, 2024 | $0.0575 | -7.94% | ||
| Jul 30, 2024 | $0.0625 | -3.78% | ||
| Jul 29, 2024 | $0.0649 | +1.70% | ||
| Jul 28, 2024 | $0.0639 | -0.04% | ||
| Jul 27, 2024 | $0.0639 | -0.49% | ||
| Jul 26, 2024 | $0.0642 | +6.41% | ||
| Jul 25, 2024 | $0.0601 | -4.60% | ||
| Jul 24, 2024 | $0.063 | -2.31% | ||
| Jul 23, 2024 | $0.0644 | -1.50% | ||
| Jul 22, 2024 | $0.0654 | -1.35% | ||
| Jul 21, 2024 | $0.0663 | -2.69% | ||
| Jul 20, 2024 | $0.0682 | -5.53% | ||
| Jul 19, 2024 | $0.0721 | +5.37% | ||
| Jul 18, 2024 | $0.0685 | -0.92% | ||
| Jul 17, 2024 | $0.0691 | -3.55% | ||
| Jul 16, 2024 | $0.0717 | +1.09% | ||
| Jul 15, 2024 | $0.0709 | +12.73% | ||
| Jul 14, 2024 | $0.0629 | +0.88% | ||
| Jul 13, 2024 | $0.0624 | +0.70% | ||
| Jul 12, 2024 | $0.0619 | +3.77% | ||
| Jul 11, 2024 | $0.0597 | +8.97% | ||
| Jul 10, 2024 | $0.0548 | +2.77% | ||
| Jul 9, 2024 | $0.0533 | +1.00% | ||
| Jul 8, 2024 | $0.0528 | -1.90% | ||
| Jul 7, 2024 | $0.0538 | -5.72% | ||
| Jul 6, 2024 | $0.0571 | +4.10% | ||
| Jul 5, 2024 | $0.0549 | -3.44% | ||
| Jul 4, 2024 | $0.0568 | -10.16% | ||
| Jul 3, 2024 | $0.0633 | -4.40% | ||
| Jul 2, 2024 | $0.0663 | -1.92% | ||
| Jul 1, 2024 | $0.0675 | -2.10% | ||
| Jun 30, 2024 | $0.069 | +6.02% | ||
| Jun 29, 2024 | $0.0651 | +0.28% | ||
| Jun 28, 2024 | $0.0648 | -3.25% | ||
| Jun 27, 2024 | $0.067 | +7.61% | ||
| Jun 26, 2024 | $0.0615 | -0.77% | ||
| Jun 25, 2024 | $0.062 | +4.89% | ||
| Jun 24, 2024 | $0.0591 | -6.06% | ||
| Jun 23, 2024 | $0.063 | -0.39% | ||
| Jun 22, 2024 | $0.0633 | -1.89% | ||
| Jun 21, 2024 | $0.0645 | -4.37% | ||
| Jun 20, 2024 | $0.0675 | -2.14% | ||
| Jun 19, 2024 | $0.0689 | +3.13% | ||
| Jun 18, 2024 | $0.0668 | -2.83% | ||