Bitrock Historical Data

BITROCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0691
-3.55%
$ 6.91 million $ 217,659
Jul 16, 2024 $ 0.0717
+1.09%
$ 7.17 million $ 492,252
Jul 15, 2024 $ 0.0709
+12.73%
$ 7.09 million $ 416,734
Jul 14, 2024 $ 0.0629
+0.88%
$ 6.29 million $ 460,418
Jul 13, 2024 $ 0.0624
+0.70%
$ 6.24 million $ 413,036
Jul 12, 2024 $ 0.0619
+3.77%
$ 6.19 million $ 404,412
Jul 11, 2024 $ 0.0597
+8.97%
$ 5.97 million $ 390,505
Jul 10, 2024 $ 0.0548
+2.77%
$ 5.48 million $ 300,575
Jul 9, 2024 $ 0.0533
+1.00%
$ 5.33 million $ 507,005
Jul 8, 2024 $ 0.0528
-1.90%
$ 5.28 million $ 512,574
Jul 7, 2024 $ 0.0538
-5.72%
$ 5.38 million $ 460,192
Jul 6, 2024 $ 0.0571
+4.10%
$ 5.71 million $ 497,035
Jul 5, 2024 $ 0.0549
-3.44%
$ 5.49 million $ 474,796
Jul 4, 2024 $ 0.0568
-10.16%
$ 5.68 million $ 413,264
Jul 3, 2024 $ 0.0633
-4.40%
$ 6.33 million $ 487,542
Jul 2, 2024 $ 0.0663
-1.92%
$ 6.63 million $ 477,564
Jul 1, 2024 $ 0.0675
-2.10%
$ 6.76 million $ 354,400
Jun 30, 2024 $ 0.069
+6.02%
$ 6.9 million $ 357,444
Jun 29, 2024 $ 0.0651
+0.28%
$ 6.51 million $ 351,948
Jun 28, 2024 $ 0.0648
-3.25%
$ 6.48 million $ 409,717
Jun 27, 2024 $ 0.067
+7.61%
$ 6.7 million $ 467,135
Jun 26, 2024 $ 0.0615
-0.77%
$ 6.15 million $ 369,963
Jun 25, 2024 $ 0.062
+4.89%
$ 6.2 million $ 447,606
Jun 24, 2024 $ 0.0591
-6.06%
$ 5.91 million $ 414,154
Jun 23, 2024 $ 0.063
-0.39%
$ 6.3 million $ 465,617
Jun 22, 2024 $ 0.0633
-1.89%
$ 6.33 million $ 525,227
Jun 21, 2024 $ 0.0645
-4.37%
$ 6.45 million $ 427,881
Jun 20, 2024 $ 0.0675
-2.14%
$ 6.75 million $ 382,561
Jun 19, 2024 $ 0.0689
+3.13%
$ 6.89 million $ 487,536
Jun 18, 2024 $ 0.0668
-2.83%
$ 6.68 million $ 483,048
Jun 17, 2024 $ 0.0688
+0.52%
$ 6.88 million $ 451,594
Jun 16, 2024 $ 0.0684
-0.51%
$ 6.84 million $ 371,358
Jun 15, 2024 $ 0.0691
+10.26%
$ 6.91 million $ 450,406
Jun 14, 2024 $ 0.0626
-10.56%
$ 6.26 million $ 553,973
Jun 13, 2024 $ 0.0699
-5.05%
$ 6.99 million $ 472,874
Jun 12, 2024 $ 0.0738
-4.08%
$ 7.38 million $ 467,771
Jun 11, 2024 $ 0.0769
-4.24%
$ 7.69 million $ 502,954
Jun 10, 2024 $ 0.0803
-6.80%
$ 8.03 million $ 470,041
Jun 9, 2024 $ 0.0862
-1.50%
$ 8.62 million $ 474,469
Jun 8, 2024 $ 0.0876
+1.04%
$ 8.77 million $ 495,979
Jun 7, 2024 $ 0.0867
-1.21%
$ 8.67 million $ 486,062
Jun 6, 2024 $ 0.0879
+4.56%
$ 8.79 million $ 427,012
Jun 5, 2024 $ 0.0842
-6.41%
$ 8.42 million $ 403,358
Jun 4, 2024 $ 0.09
+1.45%
$ 9 million $ 435,856
Jun 3, 2024 $ 0.0885
-4.84%
$ 8.85 million $ 445,443
Jun 2, 2024 $ 0.0933
+2.85%
$ 9.33 million $ 496,981
Jun 1, 2024 $ 0.0907
+3.80%
$ 9.07 million $ 404,082
May 31, 2024 $ 0.0883
-16.40%
$ 8.83 million $ 988,477
May 30, 2024 $ 0.106
-3.25%
$ 10.56 million $ 428,424
May 29, 2024 $ 0.109
-6.33%
$ 10.85 million $ 638,148