Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0961
-1.86%
$26.72 million $46,823
Feb 14, 2025 $0.0986
+4.04%
$27.41 million $83,784
Feb 13, 2025 $0.0949
-5.08%
$26.38 million $70,408
Feb 12, 2025 $0.0995
+0.38%
$27.67 million $87,098
Feb 11, 2025 $0.0997
-4.32%
$27.72 million $97,348
Feb 10, 2025 $0.103
-1.03%
$28.59 million $160,836
Feb 9, 2025 $0.102
+5.44%
$28.47 million $61,702
Feb 8, 2025 $0.0972
+3.69%
$27.01 million $66,823
Feb 7, 2025 $0.0938
-1.77%
$26.07 million $82,205
Feb 6, 2025 $0.0954
+0.64%
$26.52 million $149,895
Feb 5, 2025 $0.0933
-2.72%
$25.93 million $91,209
Feb 4, 2025 $0.0968
-7.83%
$26.9 million $120,948
Feb 3, 2025 $0.104
+9.98%
$28.84 million $426,180
Feb 2, 2025 $0.0941
-8.79%
$26.16 million $170,188
Feb 1, 2025 $0.103
-8.23%
$27.78 million $121,279
Jan 31, 2025 $0.112
-5.64%
$30.32 million $99,907
Jan 30, 2025 $0.119
+8.60%
$32.24 million $166,034
Jan 29, 2025 $0.11
+3.39%
$29.76 million $128,220
Jan 28, 2025 $0.106
-0.98%
$28.77 million $145,702
Jan 27, 2025 $0.108
-9.32%
$29.13 million $296,763
Jan 26, 2025 $0.12
-1.24%
$32.57 million $135,836
Jan 25, 2025 $0.122
+0.93%
$33.05 million $140,169
Jan 24, 2025 $0.122
-2.49%
$32.98 million $178,948
Jan 23, 2025 $0.123
+0.07%
$33.43 million $49,151
Jan 14, 2025 $0.228
-2.74%
$-- $291,964
Jan 13, 2025 $0.223
+13.38%
$60.37 million $442,441
Jan 12, 2025 $0.192
-13.99%
$51.87 million $173,757
Jan 11, 2025 $0.202
+42.59%
$54.58 million $138,257
Jan 10, 2025 $0.143
-15.01%
$38.8 million $975,969
Jan 9, 2025 $0.152
-0.06%
$41.04 million $283,319
Dec 31, 2024 $0.175
+0.00%
$47.27 million $19,947
Dec 25, 2024 $0.196
+2.06%
$52.72 million $19,445
Dec 14, 2024 $0.255
-2.19%
$68.73 million $66,184
Dec 10, 2024 $0.263
+0.00%
$-- $349,220
Dec 1, 2024 $0.195
+0.00%
$52.05 million $112,294
Nov 23, 2024 $0.162
-2.05%
$43.3 million $21,301
Nov 18, 2024 $0.159
+1.94%
$-- $50,506
Nov 15, 2024 $0.128
+3.20%
$-- $60,631
Nov 14, 2024 $0.124
-10.50%
$32.78 million $39,239
Nov 13, 2024 $0.138
-11.39%
$36.71 million $23,371
Nov 12, 2024 $0.156
-5.74%
$41.43 million $16,953
Nov 11, 2024 $0.165
+5.17%
$43.87 million $34,162
Nov 10, 2024 $0.157
+3.09%
$41.74 million $48,877
Nov 9, 2024 $0.153
+5.36%
$40.48 million $288,888
Nov 8, 2024 $0.145
+2.22%
$38.47 million $272,710
Nov 7, 2024 $0.142
-0.94%
$37.57 million $195,030
Nov 6, 2024 $0.143
+8.01%
$37.92 million $231,270
Nov 5, 2024 $0.132
+15.05%
$35.11 million $616,205
Nov 4, 2024 $0.118
-0.06%
$-- $147,564
Nov 3, 2024 $0.118
-60.10%
$31.39 million $143,560