Star Atlas DAO Historical Data

POLIS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.102
+5.44%
$ 28.47 million $ 61,702
Feb 8, 2025 $ 0.0972
+3.69%
$ 27.01 million $ 66,823
Feb 7, 2025 $ 0.0938
-1.77%
$ 26.07 million $ 82,205
Feb 6, 2025 $ 0.0954
+0.64%
$ 26.52 million $ 149,895
Feb 5, 2025 $ 0.0933
-2.72%
$ 25.93 million $ 91,209
Feb 4, 2025 $ 0.0968
-7.83%
$ 26.9 million $ 120,948
Feb 3, 2025 $ 0.104
+9.98%
$ 28.84 million $ 426,180
Feb 2, 2025 $ 0.0941
-8.79%
$ 26.16 million $ 170,188
Feb 1, 2025 $ 0.103
-8.23%
$ 27.78 million $ 121,279
Jan 31, 2025 $ 0.112
-5.64%
$ 30.32 million $ 99,907
Jan 30, 2025 $ 0.119
+8.60%
$ 32.24 million $ 166,034
Jan 29, 2025 $ 0.11
+3.39%
$ 29.76 million $ 128,220
Jan 28, 2025 $ 0.106
-0.98%
$ 28.77 million $ 145,702
Jan 27, 2025 $ 0.108
-9.32%
$ 29.13 million $ 296,763
Jan 26, 2025 $ 0.12
-1.24%
$ 32.57 million $ 135,836
Jan 25, 2025 $ 0.122
+0.93%
$ 33.05 million $ 140,169
Jan 24, 2025 $ 0.122
-2.49%
$ 32.98 million $ 178,948
Jan 23, 2025 $ 0.123
+0.07%
$ 33.43 million $ 49,151
Jan 14, 2025 $ 0.228
-2.74%
$ -- $ 291,964
Jan 13, 2025 $ 0.223
+13.38%
$ 60.37 million $ 442,441
Jan 12, 2025 $ 0.192
-13.99%
$ 51.87 million $ 173,757
Jan 11, 2025 $ 0.202
+42.59%
$ 54.58 million $ 138,257
Jan 10, 2025 $ 0.143
-15.01%
$ 38.8 million $ 975,969
Jan 9, 2025 $ 0.152
-0.06%
$ 41.04 million $ 283,319
Dec 31, 2024 $ 0.175
+0.00%
$ 47.27 million $ 19,947
Dec 25, 2024 $ 0.196
+2.06%
$ 52.72 million $ 19,445
Dec 14, 2024 $ 0.255
-2.19%
$ 68.73 million $ 66,184
Dec 10, 2024 $ 0.263
+0.00%
$ -- $ 349,220
Dec 1, 2024 $ 0.195
+0.00%
$ 52.05 million $ 112,294
Nov 23, 2024 $ 0.162
-2.05%
$ 43.3 million $ 21,301
Nov 18, 2024 $ 0.159
+1.94%
$ -- $ 50,506
Nov 15, 2024 $ 0.128
+3.20%
$ -- $ 60,631
Nov 14, 2024 $ 0.124
-10.50%
$ 32.78 million $ 39,239
Nov 13, 2024 $ 0.138
-11.39%
$ 36.71 million $ 23,371
Nov 12, 2024 $ 0.156
-5.74%
$ 41.43 million $ 16,953
Nov 11, 2024 $ 0.165
+5.17%
$ 43.87 million $ 34,162
Nov 10, 2024 $ 0.157
+3.09%
$ 41.74 million $ 48,877
Nov 9, 2024 $ 0.153
+5.36%
$ 40.48 million $ 288,888
Nov 8, 2024 $ 0.145
+2.22%
$ 38.47 million $ 272,710
Nov 7, 2024 $ 0.142
-0.94%
$ 37.57 million $ 195,030
Nov 6, 2024 $ 0.143
+8.01%
$ 37.92 million $ 231,270
Nov 5, 2024 $ 0.132
+15.05%
$ 35.11 million $ 616,205
Nov 4, 2024 $ 0.118
-0.06%
$ -- $ 147,564
Nov 3, 2024 $ 0.118
-60.10%
$ 31.39 million $ 143,560
Nov 2, 2024 $ 0.294
+143.10%
$ 78.12 million $ 46,651
Nov 1, 2024 $ 0.121
-2.93%
$ 32.13 million $ 292,188
Oct 31, 2024 $ 0.125
-3.86%
$ 33.1 million $ 86,324
Oct 30, 2024 $ 0.13
-6.00%
$ 34.44 million $ 121,757
Oct 29, 2024 $ 0.138
+9.78%
$ 36.61 million $ 191,803
Oct 28, 2024 $ 0.126
-4.25%
$ 33.35 million $ 67,987