Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0151
-0.36%
$ 5.08 million $ 24,512
Apr 28, 5 AM $ 0.0151
+0.26%
$ 5.1 million $ 24,667
Apr 28, 4 AM $ 0.0151
-2.85%
$ 5.09 million $ 25,134
Apr 28, 3 AM $ 0.0155
+0.25%
$ 5.24 million $ 22,829
Apr 28, 2 AM $ 0.0155
-0.51%
$ 5.22 million $ 22,742
Apr 28, 1 AM $ 0.0156
-0.82%
$ 5.25 million $ 22,919
Apr 28, 12 AM $ 0.0157
+0.35%
$ 5.29 million $ 23,273
Apr 27, 11 PM $ 0.0156
-1.36%
$ 5.28 million $ 23,512
Apr 27, 10 PM $ 0.0159
+0.09%
$ 5.35 million $ 21,765
Apr 27, 9 PM $ 0.0158
+3.30%
$ 5.34 million $ 21,696
Apr 27, 8 PM $ 0.0153
+0.94%
$ 5.17 million $ 18,749
Apr 27, 7 PM $ 0.0152
-0.58%
$ 5.12 million $ 16,167
Apr 27, 6 PM $ 0.0153
+1.21%
$ 5.15 million $ 16,778
Apr 27, 5 PM $ 0.0151
-0.25%
$ 5.09 million $ 15,459
Apr 27, 4 PM $ 0.0151
+0.62%
$ 5.11 million $ 15,257
Apr 27, 3 PM $ 0.0151
-2.35%
$ 5.07 million $ 14,963
Apr 27, 2 PM $ 0.0154
+0.72%
$ 5.2 million $ 13,997
Apr 27, 1 PM $ 0.0153
-0.30%
$ 5.16 million $ 15,428
Apr 27, 12 PM $ 0.0153
+1.28%
$ 5.17 million $ 14,083
Apr 27, 11 AM $ 0.0152
-0.63%
$ 5.11 million $ 14,298
Apr 27, 10 AM $ 0.0153
-0.13%
$ 5.14 million $ 15,935
Apr 27, 9 AM $ 0.0153
+0.25%
$ 5.15 million $ 17,505
Apr 27, 8 AM $ 0.0152
+0.86%
$ 5.14 million $ 16,818
Apr 27, 7 AM $ 0.0151
+4.60%
$ 5.09 million $ 18,453
Apr 27, 6 AM $ 0.0144
-0.86%
$ 4.87 million $ 15,992
Apr 27, 5 AM $ 0.0146
-2.30%
$ 4.91 million $ 16,780
Apr 27, 4 AM $ 0.0149
-0.03%
$ 5.03 million $ 18,758
Apr 27, 3 AM $ 0.0149
+0.07%
$ 5.03 million $ 21,250
Apr 27, 2 AM $ 0.0149
+0.02%
$ 5.02 million $ 25,192
Apr 27, 1 AM $ 0.0149
+0.17%
$ 5.02 million $ 32,416
Apr 27, 12 AM $ 0.0149
-1.16%
$ 5.01 million $ 36,835
Apr 26, 11 PM $ 0.015
+0.09%
$ 5.07 million $ 40,223
Apr 26, 10 PM $ 0.015
+0.07%
$ 5.07 million $ 40,145
Apr 26, 9 PM $ 0.015
+0.23%
$ 5.06 million $ 40,968
Apr 26, 8 PM $ 0.015
+0.30%
$ 5.05 million $ 40,810
Apr 26, 7 PM $ 0.0149
+0.57%
$ 5.04 million $ 40,577
Apr 26, 6 PM $ 0.0149
-0.46%
$ 5.01 million $ 40,076
Apr 26, 5 PM $ 0.0149
-0.22%
$ 5.03 million $ 40,126
Apr 26, 4 PM $ 0.015
+0.55%
$ 5.04 million $ 40,301
Apr 26, 3 PM $ 0.0149
+0.77%
$ 5.02 million $ 40,909
Apr 26, 2 PM $ 0.0148
-0.23%
$ 4.98 million $ 41,608
Apr 26, 1 PM $ 0.0148
+0.08%
$ 4.99 million $ 41,053
Apr 26, 12 PM $ 0.0148
-0.47%
$ 4.99 million $ 40,537
Apr 26, 11 AM $ 0.0149
-1.87%
$ 5.01 million $ 40,617
Apr 26, 10 AM $ 0.0151
+1.98%
$ 5.1 million $ 40,609
Apr 26, 9 AM $ 0.0148
-1.59%
$ 5.01 million $ 36,910
Apr 26, 8 AM $ 0.0151
+2.02%
$ 5.09 million $ 36,952
Apr 26, 7 AM $ 0.0148
-0.06%
$ 4.99 million $ 35,167
Apr 26, 6 AM $ 0.0148
-0.60%
$ 4.99 million $ 35,313
Apr 26, 5 AM $ 0.0149
-3.92%
$ 5.02 million $ 36,302