Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00942
+4.08%
$ 2.75 million $ 1
Jul 1, 6 AM $ 0.00788
-0.27%
$ 2.71 million $ 1,559
Jul 1, 5 AM $ 0.0079
+1.14%
$ 2.72 million $ 1,578
Jul 1, 4 AM $ 0.00788
+1.27%
$ 2.71 million $ 1,783
Jul 1, 3 AM $ 0.00778
+0.44%
$ 2.68 million $ 1,752
Jul 1, 2 AM $ 0.00773
+0.08%
$ 2.66 million $ 1,752
Jul 1, 1 AM $ 0.00771
-0.12%
$ 2.65 million $ 1,766
Jul 1, 12 AM $ 0.00774
+0.92%
$ 2.67 million $ 1,838
Jun 30, 11 PM $ 0.00764
-0.02%
$ 2.63 million $ 2,260
Jun 30, 10 PM $ 0.00764
-2.99%
$ 2.63 million $ 2,262
Jun 30, 9 PM $ 0.0079
-0.53%
$ 2.72 million $ 2,187
Jun 30, 8 PM $ 0.00794
+3.78%
$ 2.73 million $ 2,184
Jun 30, 7 PM $ 0.00772
+0.00%
$ 2.66 million $ 2,540
Jun 30, 6 PM $ 0.00772
+1.25%
$ 2.66 million $ 2,540
Jun 30, 5 PM $ 0.00753
-7.01%
$ 2.59 million $ 2,644
Jun 30, 4 PM $ 0.0081
-0.29%
$ 2.79 million $ 2,480
Jun 30, 3 PM $ 0.00809
-0.01%
$ 2.79 million $ 29,949
Jun 30, 2 PM $ 0.00809
+1.99%
$ 2.79 million $ 30,429
Jun 30, 1 PM $ 0.00824
-1.39%
$ 2.84 million $ 29,987
Jun 30, 10 AM $ 0.00828
+0.37%
$ 2.85 million $ 27,931
Jun 30, 9 AM $ 0.00825
+0.40%
$ 2.84 million $ 28,556
Jun 30, 8 AM $ 0.00822
-9.38%
$ 2.83 million $ 20,900
Jun 30, 7 AM $ 0.00907
+0.29%
$ 3.12 million $ 33,053
Jun 30, 6 AM $ 0.00904
+0.10%
$ 3.11 million $ 34,687
Jun 30, 5 AM $ 0.00903
-2.40%
$ 3.11 million $ 34,241
Jun 30, 4 AM $ 0.00925
-0.11%
$ 3.19 million $ 31,951
Jun 30, 3 AM $ 0.00927
-0.40%
$ 3.19 million $ 32,039
Jun 30, 2 AM $ 0.0093
-0.47%
$ 3.2 million $ 32,104
Jun 30, 1 AM $ 0.00935
-1.08%
$ 3.22 million $ 32,187
Jun 30, 12 AM $ 0.00945
-0.68%
$ 3.25 million $ 30,513
Jun 29, 11 PM $ 0.00951
+4.67%
$ 3.27 million $ 30,093
Jun 29, 10 PM $ 0.00909
-0.63%
$ 3.13 million $ 27,573
Jun 29, 9 PM $ 0.00915
-1.85%
$ 3.15 million $ 27,457
Jun 29, 8 PM $ 0.00932
+8.05%
$ 3.21 million $ 18,798
Jun 29, 7 PM $ 0.00862
-1.58%
$ 2.97 million $ 23,448
Jun 29, 6 PM $ 0.00876
+1.63%
$ 3.02 million $ 23,097
Jun 29, 5 PM $ 0.00862
+0.81%
$ 2.97 million $ 21,950
Jun 29, 4 PM $ 0.00855
+0.14%
$ 2.94 million $ 21,584
Jun 29, 3 PM $ 0.00854
+1.45%
$ 2.94 million $ 21,385
Jun 29, 2 PM $ 0.00842
+1.24%
$ 2.9 million $ 23,641
Jun 29, 1 PM $ 0.00832
+0.74%
$ 2.86 million $ 23,040
Jun 29, 12 PM $ 0.00825
+0.17%
$ 2.84 million $ 22,933
Jun 29, 11 AM $ 0.00824
+3.29%
$ 2.84 million $ 34,638
Jun 29, 10 AM $ 0.00798
+0.64%
$ 2.75 million $ 33,945
Jun 29, 9 AM $ 0.00793
+0.84%
$ 2.73 million $ 33,944
Jun 29, 8 AM $ 0.00786
-9.02%
$ 2.71 million $ 19,343
Jun 29, 7 AM $ 0.00864
-2.23%
$ 2.98 million $ 22,779
Jun 29, 6 AM $ 0.00884
-0.11%
$ 3.04 million $ 20,983
Jun 29, 5 AM $ 0.00885
-0.31%
$ 3.05 million $ 21,301
Jun 29, 4 AM $ 0.00888
-0.19%
$ 3.06 million $ 21,271