Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0106
-3.17%
$ 3.64 million $ 9,212
Jun 14, 4 PM $ 0.0109
+0.95%
$ 3.76 million $ 7,731
Jun 14, 3 PM $ 0.0108
+0.02%
$ 3.72 million $ 7,502
Jun 14, 2 PM $ 0.0108
-0.55%
$ 3.72 million $ 8,916
Jun 14, 1 PM $ 0.0109
-0.37%
$ 3.74 million $ 8,984
Jun 14, 12 PM $ 0.0109
-0.61%
$ 3.76 million $ 10,382
Jun 14, 11 AM $ 0.011
-0.34%
$ 3.78 million $ 10,575
Jun 14, 10 AM $ 0.011
-0.06%
$ 3.79 million $ 10,666
Jun 14, 9 AM $ 0.011
+0.50%
$ 3.79 million $ 10,649
Jun 14, 8 AM $ 0.011
+0.53%
$ 3.78 million $ 10,656
Jun 14, 7 AM $ 0.0109
-0.12%
$ 3.76 million $ 9,049
Jun 14, 6 AM $ 0.0109
+0.28%
$ 3.76 million $ 9,062
Jun 14, 5 AM $ 0.0109
-0.50%
$ 3.75 million $ 8,937
Jun 14, 4 AM $ 0.011
-0.56%
$ 3.77 million $ 8,957
Jun 14, 3 AM $ 0.011
-0.83%
$ 3.79 million $ 8,903
Jun 14, 2 AM $ 0.0111
-0.06%
$ 3.82 million $ 8,213
Jun 14, 1 AM $ 0.0111
-1.60%
$ 3.82 million $ 8,278
Jun 14, 12 AM $ 0.0113
+1.25%
$ 3.89 million $ 7,946
Jun 13, 11 PM $ 0.0112
-0.24%
$ 3.84 million $ 7,247
Jun 13, 10 PM $ 0.0112
+0.34%
$ 3.85 million $ 7,273
Jun 13, 9 PM $ 0.0111
+0.45%
$ 3.83 million $ 7,195
Jun 13, 8 PM $ 0.0111
-0.33%
$ 3.82 million $ 7,354
Jun 13, 7 PM $ 0.0111
+2.32%
$ 3.83 million $ 8,910
Jun 13, 6 PM $ 0.0109
-1.45%
$ 3.74 million $ 8,328
Jun 13, 5 PM $ 0.011
-0.24%
$ 3.8 million $ 8,217
Jun 13, 4 PM $ 0.0111
-0.42%
$ 3.81 million $ 8,194
Jun 13, 3 PM $ 0.0111
-0.14%
$ 3.82 million $ 8,628
Jun 13, 2 PM $ 0.0111
+1.04%
$ 3.83 million $ 7,272
Jun 13, 1 PM $ 0.011
+1.28%
$ 3.79 million $ 7,276
Jun 13, 12 PM $ 0.0109
-0.04%
$ 3.74 million $ 5,909
Jun 13, 11 AM $ 0.0109
+0.04%
$ 3.74 million $ 5,681
Jun 13, 10 AM $ 0.0109
+0.13%
$ 3.74 million $ 5,517
Jun 13, 9 AM $ 0.0109
-0.33%
$ 3.74 million $ 5,350
Jun 13, 8 AM $ 0.0109
-0.38%
$ 3.75 million $ 5,306
Jun 13, 7 AM $ 0.0109
+0.74%
$ 3.76 million $ 5,414
Jun 13, 6 AM $ 0.0109
+0.06%
$ 3.74 million $ 5,393
Jun 13, 5 AM $ 0.0108
-0.18%
$ 3.73 million $ 5,373
Jun 13, 4 AM $ 0.0109
-0.27%
$ 3.74 million $ 5,368
Jun 13, 3 AM $ 0.0109
-0.50%
$ 3.75 million $ 5,340
Jun 13, 2 AM $ 0.0109
-0.35%
$ 3.77 million $ 5,424
Jun 13, 1 AM $ 0.011
-0.98%
$ 3.78 million $ 5,392
Jun 13, 12 AM $ 0.0111
+0.34%
$ 3.82 million $ 5,167
Jun 12, 11 PM $ 0.011
-0.44%
$ 3.8 million $ 5,135
Jun 12, 10 PM $ 0.0111
-0.65%
$ 3.82 million $ 5,133
Jun 12, 9 PM $ 0.0112
+0.06%
$ 3.85 million $ 5,131
Jun 12, 8 PM $ 0.0112
-0.78%
$ 3.84 million $ 5,672
Jun 12, 7 PM $ 0.0113
+1.80%
$ 3.87 million $ 4,350
Jun 12, 6 PM $ 0.0111
-0.31%
$ 3.81 million $ 3,418
Jun 12, 5 PM $ 0.0111
-0.09%
$ 3.82 million $ 3,584
Jun 12, 4 PM $ 0.0111
+0.59%
$ 3.82 million $ 3,830