Star Atlas DAO Historical Data

POLIS Page 2
Date Close Price change Market cap Trading volume
2:54 AM $ 0.014
+0.00%
$ 4.74 million $ 16,282
2:49 AM $ 0.0141
+0.00%
$ 4.75 million $ 16,309
2:48 AM $ 0.0141
-0.68%
$ 4.75 million $ 16,309
2:47 AM $ 0.0142
+0.00%
$ 4.75 million $ 16,479
2:24 AM $ 0.0142
+0.00%
$ 4.79 million $ 16,420
2:19 AM $ 0.0142
+0.00%
$ 4.8 million $ 16,464
2:18 AM $ 0.0142
+0.16%
$ 4.8 million $ 16,464
2:17 AM $ 0.0142
+0.00%
$ 4.8 million $ 16,361
1:54 AM $ 0.0142
+0.00%
$ 4.79 million $ 16,353
1:49 AM $ 0.0142
+0.00%
$ 4.79 million $ 16,339
1:48 AM $ 0.0142
+0.30%
$ 4.79 million $ 16,339
1:47 AM $ 0.0141
+0.00%
$ 4.79 million $ 16,264
1:24 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,253
1:21 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,253
1:19 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,264
1:18 AM $ 0.0141
-0.03%
$ 4.76 million $ 16,264
1:17 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,233
12:54 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,227
12:49 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,695
12:48 AM $ 0.0141
+0.33%
$ 4.76 million $ 16,695
12:47 AM $ 0.0141
+0.00%
$ 4.76 million $ 16,950
12:24 AM $ 0.0141
+0.00%
$ 4.74 million $ 16,862
12:19 AM $ 0.0141
+0.00%
$ 4.74 million $ 16,843
12:18 AM $ 0.0141
-0.40%
$ 4.74 million $ 16,843
12:17 AM $ 0.0142
+0.00%
$ 4.74 million $ 16,842
11:54 PM $ 0.0142
+0.00%
$ 4.77 million $ 16,857
11:49 PM $ 0.0142
+0.00%
$ 4.78 million $ 16,810
11:48 PM $ 0.0142
-0.06%
$ 4.78 million $ 16,810
11:47 PM $ 0.0142
+0.00%
$ 4.78 million $ 16,870
11:24 PM $ 0.0142
+0.00%
$ 4.78 million $ 16,873
11:19 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,855
11:18 PM $ 0.0142
-0.11%
$ 4.79 million $ 16,855
11:17 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,761
10:54 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,748
10:51 PM $ 0.0142
+0.00%
$ 4.79 million $ 16,748
10:49 PM $ 0.0143
+0.00%
$ 4.81 million $ 16,779
10:48 PM $ 0.0143
-0.67%
$ 4.81 million $ 16,779
10:47 PM $ 0.0144
+0.00%
$ 4.81 million $ 16,509
10:24 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,438
10:19 PM $ 0.0144
+0.00%
$ 4.85 million $ 16,424
10:18 PM $ 0.0144
+0.30%
$ 4.85 million $ 16,424
10:17 PM $ 0.0143
+0.00%
$ 4.85 million $ 16,353
9:54 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,343
9:49 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,344
9:48 PM $ 0.0143
-0.10%
$ 4.83 million $ 16,344
9:47 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,348
9:24 PM $ 0.0143
+0.00%
$ 4.84 million $ 16,282
9:19 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,298
9:18 PM $ 0.0143
+0.15%
$ 4.83 million $ 16,298
9:17 PM $ 0.0143
+0.00%
$ 4.83 million $ 16,694