Star Atlas DAO Historical Data

POLIS Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0116
+0.00%
$ 4 million $ 13,318
12:08 PM $ 0.0116
+0.00%
$ 4 million $ 13,318
11:50 AM $ 0.0116
+0.00%
$ 4 million $ 13,438
11:48 AM $ 0.0116
-0.01%
$ 4 million $ 13,438
11:39 AM $ 0.0116
+0.00%
$ 4.01 million $ 13,637
11:38 AM $ 0.0117
+0.00%
$ 4.01 million $ 13,637
11:19 AM $ 0.0117
+0.00%
$ 4.01 million $ 14,355
11:18 AM $ 0.0117
+0.00%
$ 4.01 million $ 14,355
11:09 AM $ 0.0116
+0.00%
$ 4 million $ 14,356
11:08 AM $ 0.0116
+0.00%
$ 4 million $ 14,352
10:48 AM $ 0.0116
-0.01%
$ 4 million $ 14,327
10:39 AM $ 0.0117
+0.00%
$ 4.01 million $ 14,297
10:38 AM $ 0.0117
+0.00%
$ 4.01 million $ 14,297
10:18 AM $ 0.0117
+0.00%
$ 4.02 million $ 14,327
10:09 AM $ 0.0117
+0.00%
$ 4.02 million $ 14,380
10:08 AM $ 0.0117
+0.00%
$ 4.02 million $ 14,380
9:48 AM $ 0.0117
-0.02%
$ 4.02 million $ 14,428
9:39 AM $ 0.0117
+0.00%
$ 4.03 million $ 14,456
9:38 AM $ 0.0118
+0.00%
$ 4.03 million $ 14,456
9:20 AM $ 0.0118
+0.00%
$ 4.05 million $ 14,542
9:18 AM $ 0.0118
+0.00%
$ 4.05 million $ 14,541
9:09 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,583
9:08 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,583
8:48 AM $ 0.0117
+0.00%
$ 4.03 million $ 14,687
8:39 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,683
8:38 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,722
8:19 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,854
8:18 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,854
8:09 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,876
8:08 AM $ 0.0117
+0.00%
$ 4.04 million $ 14,876
7:48 AM $ 0.0117
-0.02%
$ 4.02 million $ 14,989
7:39 AM $ 0.0117
+0.00%
$ 4.03 million $ 15,006
7:38 AM $ 0.0117
+0.00%
$ 4.03 million $ 15,006
7:18 AM $ 0.0117
+0.00%
$ 4.04 million $ 15,084
7:09 AM $ 0.0117
+0.00%
$ 4.03 million $ 15,518
7:08 AM $ 0.0117
+0.00%
$ 4.03 million $ 15,518
6:50 AM $ 0.0117
+0.00%
$ 4.03 million $ 16,273
6:48 AM $ 0.0117
+0.01%
$ 4.03 million $ 16,284
6:39 AM $ 0.0117
+0.00%
$ 4.03 million $ 16,694
6:38 AM $ 0.0117
+0.00%
$ 4.03 million $ 16,694
6:19 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,558
6:18 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,558
6:09 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,558
6:08 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,627
5:48 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,915
5:39 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,873
5:38 AM $ 0.0117
+0.00%
$ 4.02 million $ 17,873
5:18 AM $ 0.0117
-0.06%
$ 4.03 million $ 17,814
5:09 AM $ 0.0117
+0.00%
$ 4.04 million $ 17,430
5:08 AM $ 0.0119
+0.00%
$ 4.04 million $ 17,430