Star Atlas DAO Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0243
-0.79%
$ 7.84 million $ 22,974
Jan 19, 2026 $ 0.0243
-6.43%
$ 7.84 million $ 31,716
Jan 18, 2026 $ 0.0261
-4.06%
$ 8.42 million $ 13,925
Jan 17, 2026 $ 0.0272
+0.07%
$ 8.77 million $ 20,372
Jan 16, 2026 $ 0.0272
+3.57%
$ 8.77 million $ 31,022
Jan 15, 2026 $ 0.0262
-9.06%
$ 8.45 million $ 28,821
Jan 14, 2026 $ 0.0288
+0.41%
$ 9.29 million $ 22,992
Jan 13, 2026 $ 0.0287
+8.24%
$ 9.26 million $ 30,848
Jan 12, 2026 $ 0.0265
-2.49%
$ 8.56 million $ 14,489
Jan 11, 2026 $ 0.0272
-1.69%
$ 8.77 million $ 17,613
Jan 10, 2026 $ 0.0277
-3.86%
$ 8.91 million $ 28,076
Jan 9, 2026 $ 0.0288
-6.83%
$ 9.14 million $ 23,704
Jan 8, 2026 $ 0.0309
-3.29%
$ 9.82 million $ 52,209
Jan 7, 2026 $ 0.032
-0.83%
$ 10.17 million $ 29,131
Jan 6, 2026 $ 0.0323
-1.29%
$ 10.26 million $ 24,521
Jan 5, 2026 $ 0.0327
+5.57%
$ 10.4 million $ 60,530
Jan 4, 2026 $ 0.0309
-3.99%
$ 9.82 million $ 20,929
Jan 3, 2026 $ 0.0321
+11.61%
$ 10.2 million $ 54,743
Jan 2, 2026 $ 0.0288
+10.26%
$ 9.14 million $ 49,641
Jan 1, 2026 $ 0.0261
+1.09%
$ 8.28 million $ 18,974
Dec 31, 2025 $ 0.0261
-3.56%
$ 8.22 million $ 15,729
Dec 30, 2025 $ 0.027
+1.18%
$ 8.59 million $ 20,396
Dec 29, 2025 $ 0.0268
-0.36%
$ 8.48 million $ 19,563
Dec 28, 2025 $ 0.027
+0.30%
$ 8.55 million $ 32,579
Dec 27, 2025 $ 0.0256
+1.36%
$ 8.54 million $ 7,845
Dec 26, 2025 $ 0.0252
-0.29%
$ 8.03 million $ 18,276
Dec 25, 2025 $ 0.0258
+1.72%
$ 8.07 million $ 13,296
Dec 24, 2025 $ 0.0252
-3.54%
$ 8.02 million $ 14,506
Dec 23, 2025 $ 0.0261
-2.79%
$ 8.28 million $ 14,916
Dec 22, 2025 $ 0.0268
-0.72%
$ 8.51 million $ 20,576
Dec 21, 2025 $ 0.027
-5.70%
$ 8.59 million $ 15,584
Dec 20, 2025 $ 0.0287
+0.98%
$ 9.08 million $ 15,329
Dec 19, 2025 $ 0.0285
-1.45%
$ 9.02 million $ 59,721
Dec 18, 2025 $ 0.0289
-2.76%
$ 9.19 million $ 55,891
Dec 17, 2025 $ 0.0302
-0.90%
$ 9.45 million $ 49,467
Dec 16, 2025 $ 0.0309
-0.87%
$ 9.78 million $ 48,250
Dec 15, 2025 $ 0.0313
-7.97%
$ 9.89 million $ 28,178
Dec 14, 2025 $ 0.034
-3.96%
$ 10.8 million $ 11,625
Dec 13, 2025 $ 0.0354
-1.84%
$ 11.26 million $ 11,250
Dec 12, 2025 $ 0.0361
-5.28%
$ 11.5 million $ 14,406
Dec 11, 2025 $ 0.0382
+1.70%
$ 12.13 million $ 16,360
Dec 10, 2025 $ 0.0375
-3.01%
$ 11.93 million $ 14,866
Dec 9, 2025 $ 0.0387
+4.00%
$ 12.3 million $ 20,017
Dec 8, 2025 $ 0.0372
-1.37%
$ 11.82 million $ 15,946
Dec 7, 2025 $ 0.0377
-0.51%
$ 11.99 million $ 28,594
Dec 6, 2025 $ 0.0379
+1.09%
$ 12.05 million $ 16,044
Dec 5, 2025 $ 0.0375
-5.64%
$ 11.92 million $ 31,632
Dec 4, 2025 $ 0.0398
-1.22%
$ 12.63 million $ 29,131
Dec 3, 2025 $ 0.0402
+1.06%
$ 12.79 million $ 31,937
Dec 2, 2025 $ 0.0398
+5.35%
$ 12.65 million $ 37,873