Star Atlas DAO Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.018
+23.07%
$ 5.81 million $ 43,825
Feb 5, 2026 $ 0.0146
-11.99%
$ 4.72 million $ 72,228
Feb 4, 2026 $ 0.0166
-9.05%
$ 5.36 million $ 30,875
Feb 3, 2026 $ 0.0183
-7.04%
$ 5.91 million $ 24,660
Feb 2, 2026 $ 0.0197
+4.77%
$ 6.35 million $ 41,740
Feb 1, 2026 $ 0.0188
-2.86%
$ 6.06 million $ 28,952
Jan 31, 2026 $ 0.0194
-15.15%
$ 6.24 million $ 48,376
Jan 30, 2026 $ 0.0228
-2.40%
$ 7.35 million $ 35,051
Jan 29, 2026 $ 0.0234
-2.27%
$ 7.53 million $ 37,398
Jan 28, 2026 $ 0.0239
-0.03%
$ 7.71 million $ 16,004
Jan 27, 2026 $ 0.024
+3.38%
$ 7.72 million $ 22,461
Jan 26, 2026 $ 0.0232
+3.59%
$ 7.47 million $ 20,427
Jan 25, 2026 $ 0.0224
-3.84%
$ 7.21 million $ 29,873
Jan 24, 2026 $ 0.0233
+1.66%
$ 7.5 million $ 9,659
Jan 23, 2026 $ 0.0229
-3.55%
$ 7.36 million $ 18,306
Jan 22, 2026 $ 0.0237
-1.50%
$ 7.64 million $ 12,562
Jan 21, 2026 $ 0.0241
-0.85%
$ 7.76 million $ 18,136
Jan 20, 2026 $ 0.0243
-0.79%
$ 7.84 million $ 22,974
Jan 19, 2026 $ 0.0243
-6.43%
$ 7.84 million $ 31,716
Jan 18, 2026 $ 0.0261
-4.06%
$ 8.42 million $ 13,925
Jan 17, 2026 $ 0.0272
+0.07%
$ 8.77 million $ 20,372
Jan 16, 2026 $ 0.0272
+3.57%
$ 8.77 million $ 31,022
Jan 15, 2026 $ 0.0262
-9.06%
$ 8.45 million $ 28,821
Jan 14, 2026 $ 0.0288
+0.41%
$ 9.29 million $ 22,992
Jan 13, 2026 $ 0.0287
+8.24%
$ 9.26 million $ 30,848
Jan 12, 2026 $ 0.0265
-2.49%
$ 8.56 million $ 14,489
Jan 11, 2026 $ 0.0272
-1.69%
$ 8.77 million $ 17,613
Jan 10, 2026 $ 0.0277
-3.86%
$ 8.91 million $ 28,076
Jan 9, 2026 $ 0.0288
-6.83%
$ 9.14 million $ 23,704
Jan 8, 2026 $ 0.0309
-3.29%
$ 9.82 million $ 52,209
Jan 7, 2026 $ 0.032
-0.83%
$ 10.17 million $ 29,131
Jan 6, 2026 $ 0.0323
-1.29%
$ 10.26 million $ 24,521
Jan 5, 2026 $ 0.0327
+5.57%
$ 10.4 million $ 60,530
Jan 4, 2026 $ 0.0309
-3.99%
$ 9.82 million $ 20,929
Jan 3, 2026 $ 0.0321
+11.61%
$ 10.2 million $ 54,743
Jan 2, 2026 $ 0.0288
+10.26%
$ 9.14 million $ 49,641
Jan 1, 2026 $ 0.0261
+1.09%
$ 8.28 million $ 18,974
Dec 31, 2025 $ 0.0261
-3.56%
$ 8.22 million $ 15,729
Dec 30, 2025 $ 0.027
+1.18%
$ 8.59 million $ 20,396
Dec 29, 2025 $ 0.0268
-0.36%
$ 8.48 million $ 19,563
Dec 28, 2025 $ 0.027
+0.30%
$ 8.55 million $ 32,579
Dec 27, 2025 $ 0.0256
+1.36%
$ 8.54 million $ 7,845
Dec 26, 2025 $ 0.0252
-0.29%
$ 8.03 million $ 18,276
Dec 25, 2025 $ 0.0258
+1.72%
$ 8.07 million $ 13,296
Dec 24, 2025 $ 0.0252
-3.54%
$ 8.02 million $ 14,506
Dec 23, 2025 $ 0.0261
-2.79%
$ 8.28 million $ 14,916
Dec 22, 2025 $ 0.0268
-0.72%
$ 8.51 million $ 20,576
Dec 21, 2025 $ 0.027
-5.70%
$ 8.59 million $ 15,584
Dec 20, 2025 $ 0.0287
+0.98%
$ 9.08 million $ 15,329
Dec 19, 2025 $ 0.0285
-1.45%
$ 9.02 million $ 59,721