Star Atlas DAO Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0756
-3.15%
$ 21.72 million $ 4,165
May 14, 2025 $ 0.0782
-5.98%
$ 22.48 million $ 130,555
May 13, 2025 $ 0.0835
+3.17%
$ 24.01 million $ 4,607
May 12, 2025 $ 0.081
-5.02%
$ 23.28 million $ 4,497
May 11, 2025 $ 0.0858
+10.38%
$ 24.66 million $ 4,801
May 10, 2025 $ 0.0777
+7.19%
$ 22.34 million $ 4,316
May 9, 2025 $ 0.0715
+6.37%
$ 20.56 million $ 4,051
May 8, 2025 $ 0.0666
+10.25%
$ 19.15 million $ 3,727
May 7, 2025 $ 0.0607
+1.84%
$ 17.44 million $ 93,384
May 6, 2025 $ 0.0586
-5.03%
$ 16.83 million $ 3,271
May 5, 2025 $ 0.0617
-1.82%
$ 17.72 million $ 3,473
May 4, 2025 $ 0.0641
-2.55%
$ 18.44 million $ 3,514
May 3, 2025 $ 0.0655
-4.84%
$ 18.82 million $ 3,636
May 2, 2025 $ 0.0679
-2.40%
$ 19.51 million $ 3,767
May 1, 2025 $ 0.0701
+2.68%
$ 20.15 million $ 3,854
Apr 30, 2025 $ 0.0695
+0.63%
$ 19.97 million $ 107,611
Apr 29, 2025 $ 0.0682
-3.16%
$ 19.6 million $ 84,482
Apr 28, 2025 $ 0.0704
-0.91%
$ 20.24 million $ 131,694
Apr 27, 2025 $ 0.0711
-2.54%
$ 20.43 million $ 132,147
Apr 26, 2025 $ 0.0729
+3.07%
$ 20.74 million $ 132,787
Apr 25, 2025 $ 0.0707
+3.08%
$ 20.11 million $ 127,045
Apr 24, 2025 $ 0.0686
+1.30%
$ 19.52 million $ 122,433
Apr 23, 2025 $ 0.0686
+0.00%
$ -- $ 3,948
Apr 21, 2025 $ 0.0617
+1.04%
$ 17.55 million $ 29,391
Apr 19, 2025 $ 0.0574
+0.00%
$ 16.33 million $ 1
Apr 17, 2025 $ 0.0591
+1.00%
$ 16.81 million $ 11,984
Apr 16, 2025 $ 0.0575
+0.00%
$ -- $ 4,176
Apr 14, 2025 $ 0.059
-2.80%
$ 16.8 million $ 35,700
Apr 12, 2025 $ 0.0616
+0.00%
$ 17.52 million $ 3
Apr 10, 2025 $ 0.0574
-1.85%
$ 16.34 million $ 8,945
Apr 9, 2025 $ 0.0559
+0.00%
$ -- $ 4,422
Apr 7, 2025 $ 0.0595
-0.19%
$ 16.92 million $ 53,064
Apr 5, 2025 $ 0.0647
+0.00%
$ 18.41 million $ 1
Apr 3, 2025 $ 0.066
+1.93%
$ 18.78 million $ 21,357
Apr 2, 2025 $ 0.0697
+0.00%
$ -- $ 2,434
Mar 31, 2025 $ 0.0667
+0.44%
$ 18.98 million $ 22,013
Mar 29, 2025 $ 0.0649
+0.00%
$ 18.34 million $ 1
Mar 27, 2025 $ 0.0691
-3.02%
$ 19.53 million $ 8,833
Mar 26, 2025 $ 0.0718
+1.57%
$ -- $ 10,245
Mar 25, 2025 $ 0.0705
-1.23%
$ 19.93 million $ 8,536
Mar 24, 2025 $ 0.0711
+4.83%
$ 20.08 million $ 64,317
Mar 23, 2025 $ 0.0675
+0.58%
$ 19.07 million $ 11,397
Mar 22, 2025 $ 0.0676
+2.01%
$ 19.1 million $ 15,215
Mar 21, 2025 $ 0.0661
-2.94%
$ 18.66 million $ 11,031
Mar 20, 2025 $ 0.0675
-4.87%
$ 19.07 million $ 35,482
Mar 19, 2025 $ 0.0708
+1.60%
$ 19.99 million $ 21,121
Mar 18, 2025 $ 0.0694
+0.03%
$ 19.61 million $ 25,163
Mar 17, 2025 $ 0.0681
+3.59%
$ 19.24 million $ 21,888
Mar 16, 2025 $ 0.0657
-5.58%
$ 18.57 million $ 9,296
Mar 15, 2025 $ 0.0704
+4.03%
$ 19.88 million $ 22,489