Star Atlas DAO Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0985
+0.09%
$ 29.44 million $ 115,237
Jul 20, 2025 $ 0.0982
-2.23%
$ 29.36 million $ 146,662
Jul 19, 2025 $ 0.101
+31.98%
$ 30.13 million $ 607,615
Jul 18, 2025 $ 0.0763
+13.41%
$ 22.8 million $ 321,572
Jul 17, 2025 $ 0.0671
+4.36%
$ 20.07 million $ 82,347
Jul 16, 2025 $ 0.0643
+0.47%
$ 19.22 million $ 74,683
Jul 15, 2025 $ 0.0639
+6.29%
$ 19.1 million $ 137,458
Jul 14, 2025 $ 0.0601
+0.39%
$ 17.98 million $ 112,108
Jul 13, 2025 $ 0.06
+5.09%
$ 17.94 million $ 49,902
Jul 12, 2025 $ 0.0571
-7.53%
$ 16.87 million $ 106,277
Jul 11, 2025 $ 0.0618
-0.07%
$ 18.28 million $ 114,700
Jul 10, 2025 $ 0.0606
+5.90%
$ 17.89 million $ 104,711
Jul 9, 2025 $ 0.0571
+8.66%
$ 16.87 million $ 154,042
Jul 8, 2025 $ 0.0525
+4.17%
$ 15.52 million $ 51,155
Jul 7, 2025 $ 0.05
-3.40%
$ 14.79 million $ 46,024
Jul 6, 2025 $ 0.0518
+1.25%
$ 15.3 million $ 62,365
Jul 5, 2025 $ 0.0511
+7.22%
$ 14.96 million $ 76,421
Jul 4, 2025 $ 0.0475
-2.92%
$ 13.9 million $ 49,607
Jul 3, 2025 $ 0.049
-1.23%
$ 14.32 million $ 29,018
Jul 2, 2025 $ 0.0496
+6.97%
$ 14.51 million $ 63,088
Jul 1, 2025 $ 0.0463
-7.23%
$ 13.55 million $ 47,956
Jun 30, 2025 $ 0.0499
-4.03%
$ 14.59 million $ 46,174
Jun 29, 2025 $ 0.0519
+4.86%
$ 15.2 million $ 34,740
Jun 28, 2025 $ 0.0495
+1.72%
$ 14.49 million $ 22,994
Jun 27, 2025 $ 0.0487
+2.46%
$ 14.24 million $ 25,396
Jun 26, 2025 $ 0.0475
-1.32%
$ 13.89 million $ 35,118
Jun 25, 2025 $ 0.0481
-1.74%
$ 14.08 million $ 51,063
Jun 24, 2025 $ 0.0489
-3.96%
$ 14.31 million $ 35,984
Jun 23, 2025 $ 0.0509
+9.15%
$ 14.89 million $ 52,215
Jun 22, 2025 $ 0.0466
-0.80%
$ 13.63 million $ 104,125
Jun 21, 2025 $ 0.0469
-3.51%
$ 13.73 million $ 79,243
Jun 20, 2025 $ 0.0486
-5.90%
$ 14.23 million $ 45,922
Jun 19, 2025 $ 0.0517
+1.00%
$ 15.13 million $ 67,991
Jun 18, 2025 $ 0.0512
-2.96%
$ 14.98 million $ 40,617
Jun 17, 2025 $ 0.0528
-1.91%
$ 15.45 million $ 57,802
Jun 16, 2025 $ 0.0539
-0.88%
$ 15.77 million $ 88,747
Jun 15, 2025 $ 0.0544
+0.23%
$ 15.91 million $ 40,804
Jun 14, 2025 $ 0.0543
-0.62%
$ 15.87 million $ 56,955
Jun 13, 2025 $ 0.0546
-5.17%
$ 15.96 million $ 115,765
Jun 12, 2025 $ 0.0575
-4.39%
$ 16.83 million $ 100,548
Jun 11, 2025 $ 0.0602
-1.68%
$ 17.61 million $ 81,678
Jun 10, 2025 $ 0.0616
+3.74%
$ 18.04 million $ 58,169
Jun 9, 2025 $ 0.0594
+1.28%
$ 17.39 million $ 44,951
Jun 8, 2025 $ 0.0587
+0.50%
$ 17.17 million $ 37,972
Jun 7, 2025 $ 0.0584
+0.58%
$ 17.09 million $ 39,595
Jun 6, 2025 $ 0.0581
+1.90%
$ 17 million $ 45,271
Jun 5, 2025 $ 0.057
+5.15%
$ 16.69 million $ 118,393
Jun 4, 2025 $ 0.0542
-3.04%
$ 15.87 million $ 43,085
Jun 3, 2025 $ 0.0557
-0.42%
$ 16.29 million $ 4,789
Jun 2, 2025 $ 0.0558
+1.11%
$ 16.31 million $ 2,568