Star Atlas DAO Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0673
+8.29%
$ 19 million $ 13,939
Mar 13, 2025 $ 0.0622
-1.49%
$ 17.57 million $ 13,127
Mar 12, 2025 $ 0.0633
+0.79%
$ 17.89 million $ 12,991
Mar 11, 2025 $ 0.063
+1.02%
$ 17.8 million $ 20,821
Mar 10, 2025 $ 0.0625
+0.90%
$ 17.67 million $ 94,057
Mar 9, 2025 $ 0.0619
-12.19%
$ 17.48 million $ 29,236
Mar 8, 2025 $ 0.0705
-1.82%
$ 19.77 million $ 32,439
Mar 7, 2025 $ 0.0722
-6.68%
$ 20.24 million $ 15,410
Mar 6, 2025 $ 0.0777
-4.94%
$ 21.8 million $ 16,234
Mar 5, 2025 $ 0.0817
+4.81%
$ 22.9 million $ 2,650
Mar 4, 2025 $ 0.0782
-0.03%
$ 21.95 million $ 3,211
Mar 3, 2025 $ 0.0786
-12.76%
$ 22.04 million $ 32,978
Mar 2, 2025 $ 0.0903
+9.51%
$ 25.33 million $ 5,686
Mar 1, 2025 $ 0.0825
-2.41%
$ 23.15 million $ 3,624
Feb 28, 2025 $ 0.083
+0.23%
$ 23.27 million $ 5,150
Feb 27, 2025 $ 0.0835
+4.71%
$ 23.43 million $ 30,888
Feb 26, 2025 $ 0.0797
-5.98%
$ 22.34 million $ 1,479
Feb 25, 2025 $ 0.0853
+4.62%
$ 23.93 million $ 5,248
Feb 24, 2025 $ 0.0811
-8.13%
$ 22.75 million $ 61,604
Feb 23, 2025 $ 0.0872
-3.44%
$ 24.46 million $ 1,639
Feb 22, 2025 $ 0.091
+1.22%
$ 25.52 million $ 1,967
Feb 21, 2025 $ 0.0898
-4.75%
$ 25.17 million $ 2,141
Feb 20, 2025 $ 0.0936
+5.32%
$ 26.24 million $ 32,907
Feb 19, 2025 $ 0.0896
+3.96%
$ 25.13 million $ 109,028
Feb 18, 2025 $ 0.0854
-6.76%
$ 23.93 million $ 138,523
Feb 17, 2025 $ 0.0912
-2.10%
$ 25.56 million $ 87,300
Feb 16, 2025 $ 0.0931
-2.10%
$ 26.09 million $ 57,013
Feb 15, 2025 $ 0.0961
-1.86%
$ 26.72 million $ 46,823
Feb 14, 2025 $ 0.0986
+4.04%
$ 27.41 million $ 83,784
Feb 13, 2025 $ 0.0949
-5.08%
$ 26.38 million $ 70,408
Feb 12, 2025 $ 0.0995
+0.38%
$ 27.67 million $ 87,098
Feb 11, 2025 $ 0.0997
-4.32%
$ 27.72 million $ 97,348
Feb 10, 2025 $ 0.103
-1.03%
$ 28.59 million $ 160,836
Feb 9, 2025 $ 0.102
+5.44%
$ 28.47 million $ 61,702
Feb 8, 2025 $ 0.0972
+3.69%
$ 27.01 million $ 66,823
Feb 7, 2025 $ 0.0938
-1.77%
$ 26.07 million $ 82,205
Feb 6, 2025 $ 0.0954
+0.64%
$ 26.52 million $ 149,895
Feb 5, 2025 $ 0.0933
-2.72%
$ 25.93 million $ 91,209
Feb 4, 2025 $ 0.0968
-7.83%
$ 26.9 million $ 120,948
Feb 3, 2025 $ 0.104
+9.98%
$ 28.84 million $ 426,180
Feb 2, 2025 $ 0.0941
-8.79%
$ 26.16 million $ 170,188
Feb 1, 2025 $ 0.103
-8.23%
$ 27.78 million $ 121,279
Jan 31, 2025 $ 0.112
-5.64%
$ 30.32 million $ 99,907
Jan 30, 2025 $ 0.119
+8.60%
$ 32.24 million $ 166,034
Jan 29, 2025 $ 0.11
+3.39%
$ 29.76 million $ 128,220
Jan 28, 2025 $ 0.106
-0.98%
$ 28.77 million $ 145,702
Jan 27, 2025 $ 0.108
-9.32%
$ 29.13 million $ 296,763
Jan 26, 2025 $ 0.12
-1.24%
$ 32.57 million $ 135,836
Jan 25, 2025 $ 0.122
+0.93%
$ 33.05 million $ 140,169
Jan 24, 2025 $ 0.122
-2.49%
$ 32.98 million $ 178,948