Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 63.74
-0.01%
$ 63.77 billion $ 15.42 million
5:12 AM $ 63.75
+0.15%
$ 63.77 billion $ 15.42 million
5:11 AM $ 63.62
-0.29%
$ 63.77 billion $ 15.4 million
5:10 AM $ 63.81
+0.05%
$ 63.77 billion $ 15.4 million
5:09 AM $ 63.77
+0.00%
$ 63.77 billion $ 15.38 million
5:08 AM $ 63.77
-0.01%
$ 63.77 billion $ 15.36 million
5:07 AM $ 63.78
+0.10%
$ 63.77 billion $ 15.35 million
5:06 AM $ 63.72
-0.06%
$ 63.77 billion $ 15.34 million
5:05 AM $ 63.74
+0.09%
$ 63.77 billion $ 15.33 million
5:04 AM $ 63.71
+0.11%
$ 63.71 billion $ 15.32 million
5:03 AM $ 63.64
-0.19%
$ 63.71 billion $ 15.27 million
5:02 AM $ 63.77
+0.08%
$ 63.71 billion $ 15.25 million
5:01 AM $ 63.72
+0.13%
$ 63.71 billion $ 15.24 million
5:00 AM $ 63.64
-0.09%
$ 63.71 billion $ 15.24 million
4:59 AM $ 63.7
+0.07%
$ 63.7 billion $ 15.26 million
4:58 AM $ 63.65
-0.06%
$ 63.7 billion $ 15.26 million
4:57 AM $ 63.7
-0.03%
$ 63.7 billion $ 15.24 million
4:56 AM $ 63.72
+0.16%
$ 63.7 billion $ 15.22 million
4:55 AM $ 63.62
+0.07%
$ 63.7 billion $ 15.21 million
4:54 AM $ 63.45
+0.00%
$ 63.45 billion $ 15.21 million
4:53 AM $ 63.45
+0.07%
$ 63.45 billion $ 15.2 million
4:52 AM $ 63.4
+0.04%
$ 63.45 billion $ 15.18 million
4:51 AM $ 63.38
-0.01%
$ 63.45 billion $ 15.18 million
4:50 AM $ 63.4
+0.00%
$ 63.45 billion $ 15.17 million
4:49 AM $ 63.41
+0.03%
$ 63.41 billion $ 15.17 million
4:48 AM $ 63.39
+0.23%
$ 63.41 billion $ 15.17 million
4:47 AM $ 63.24
+0.21%
$ 63.41 billion $ 15.17 million
4:46 AM $ 63.11
+0.05%
$ 63.41 billion $ 15.17 million
4:45 AM $ 63.08
+0.24%
$ 63.41 billion $ 15.17 million
4:44 AM $ 62.93
+0.16%
$ 62.93 billion $ 15.17 million
4:43 AM $ 62.82
+0.16%
$ 62.93 billion $ 15.17 million
4:42 AM $ 62.72
-0.01%
$ 62.93 billion $ 15.17 million
4:41 AM $ 62.72
-0.08%
$ 62.93 billion $ 15.17 million
4:40 AM $ 62.77
-0.16%
$ 62.93 billion $ 15.18 million
4:39 AM $ 62.87
+0.11%
$ 62.87 billion $ 15.18 million
4:38 AM $ 62.81
+0.09%
$ 62.87 billion $ 15.18 million
4:37 AM $ 62.78
+0.02%
$ 62.87 billion $ 15.18 million
4:36 AM $ 62.74
+0.03%
$ 62.87 billion $ 15.18 million
4:35 AM $ 62.72
-0.02%
$ 62.87 billion $ 15.19 million
4:34 AM $ 62.72
+0.06%
$ 62.72 billion $ 15.18 million
4:33 AM $ 62.69
-0.03%
$ 62.72 billion $ 15.19 million
4:32 AM $ 62.7
-0.08%
$ 62.72 billion $ 15.2 million
4:31 AM $ 62.75
-0.07%
$ 62.72 billion $ 15.2 million
4:30 AM $ 62.8
-0.05%
$ 62.72 billion $ 15.2 million
4:29 AM $ 62.83
+0.03%
$ 62.83 billion $ 15.2 million
4:28 AM $ 62.81
+0.03%
$ 62.83 billion $ 15.2 million
4:27 AM $ 62.79
-0.08%
$ 62.83 billion $ 15.21 million
4:26 AM $ 62.84
+0.04%
$ 62.83 billion $ 15.21 million
4:25 AM $ 62.82
+0.01%
$ 62.83 billion $ 15.21 million
4:24 AM $ 62.81
+0.10%
$ 62.81 billion $ 15.21 million
Download