Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 63.14
+0.01%
$ 63.09 billion $ 15.34 million
3:30 AM $ 63.13
+0.08%
$ 63.09 billion $ 15.35 million
3:29 AM $ 63.09
-0.13%
$ 63.09 billion $ 15.36 million
3:28 AM $ 63.17
-0.05%
$ 63.09 billion $ 15.37 million
3:27 AM $ 63.2
+0.00%
$ 63.09 billion $ 15.38 million
3:26 AM $ 63.19
+0.00%
$ 63.09 billion $ 15.38 million
3:25 AM $ 63.19
-0.02%
$ 63.09 billion $ 15.38 million
3:24 AM $ 63.21
+0.03%
$ 63.21 billion $ 15.39 million
3:23 AM $ 63.18
+0.05%
$ 63.21 billion $ 15.4 million
3:22 AM $ 63.14
+0.03%
$ 63.21 billion $ 15.41 million
3:21 AM $ 63.13
-0.06%
$ 63.21 billion $ 15.41 million
3:20 AM $ 63.16
-0.05%
$ 63.21 billion $ 15.41 million
3:19 AM $ 63.19
+0.07%
$ 63.19 billion $ 15.42 million
3:18 AM $ 63.15
-0.01%
$ 63.19 billion $ 15.43 million
3:17 AM $ 63.16
-0.01%
$ 63.19 billion $ 15.45 million
3:16 AM $ 63.16
+0.02%
$ 63.19 billion $ 15.45 million
3:15 AM $ 63.14
-0.02%
$ 63.19 billion $ 15.49 million
3:14 AM $ 63.14
+0.00%
$ 63.14 billion $ 15.49 million
3:13 AM $ 63.14
-0.07%
$ 63.14 billion $ 15.49 million
3:12 AM $ 63.19
-0.01%
$ 63.14 billion $ 15.5 million
3:11 AM $ 63.2
+0.09%
$ 63.14 billion $ 15.5 million
3:10 AM $ 63.16
-0.05%
$ 63.14 billion $ 15.52 million
3:09 AM $ 63.22
-0.12%
$ 63.22 billion $ 15.52 million
3:08 AM $ 63.29
+0.02%
$ 63.22 billion $ 15.53 million
3:07 AM $ 63.28
+0.03%
$ 63.22 billion $ 15.54 million
3:06 AM $ 63.26
+0.00%
$ 63.22 billion $ 15.54 million
3:05 AM $ 63.27
-0.14%
$ 63.22 billion $ 15.54 million
3:04 AM $ 63.35
+0.00%
$ 63.35 billion $ 15.55 million
3:03 AM $ 63.35
-0.05%
$ 63.35 billion $ 15.57 million
3:02 AM $ 63.38
+0.09%
$ 63.35 billion $ 15.58 million
3:01 AM $ 63.33
+0.05%
$ 63.35 billion $ 15.59 million
3:00 AM $ 63.3
-0.04%
$ 63.35 billion $ 15.6 million
2:59 AM $ 63.32
+0.07%
$ 63.32 billion $ 15.6 million
2:58 AM $ 63.28
+0.11%
$ 63.32 billion $ 15.6 million
2:57 AM $ 63.21
+0.01%
$ 63.32 billion $ 15.6 million
2:56 AM $ 63.2
-0.03%
$ 63.32 billion $ 15.6 million
2:55 AM $ 63.22
+0.00%
$ 63.32 billion $ 15.6 million
2:54 AM $ 63.25
+0.10%
$ 63.25 billion $ 15.61 million
2:53 AM $ 63.18
-0.03%
$ 63.25 billion $ 15.62 million
2:52 AM $ 63.2
-0.08%
$ 63.25 billion $ 15.62 million
2:51 AM $ 63.17
-0.03%
$ 63.25 billion $ 15.62 million
2:50 AM $ 63.19
-0.08%
$ 63.25 billion $ 15.62 million
2:49 AM $ 63.24
-0.05%
$ 63.24 billion $ 15.62 million
2:48 AM $ 63.27
+0.01%
$ 63.24 billion $ 15.62 million
2:47 AM $ 63.26
+0.08%
$ 63.24 billion $ 15.62 million
2:46 AM $ 63.21
+0.03%
$ 63.24 billion $ 15.62 million
2:45 AM $ 63.18
+0.01%
$ 63.24 billion $ 15.62 million
2:44 AM $ 63.17
-0.01%
$ 63.17 billion $ 15.62 million
2:43 AM $ 63.18
-0.02%
$ 63.17 billion $ 15.61 million
2:42 AM $ 63.19
-0.01%
$ 63.17 billion $ 15.61 million
Download