Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 40.98
-0.03%
$ 40.98 billion $ 5.58 million
8:53 AM $ 41
+0.01%
$ 40.98 billion $ 5.58 million
8:52 AM $ 41
-0.02%
$ 40.98 billion $ 5.58 million
8:51 AM $ 41
+0.03%
$ 40.98 billion $ 5.59 million
8:50 AM $ 40.99
-0.21%
$ 40.98 billion $ 5.58 million
8:49 AM $ 41.07
-0.12%
$ 41.07 billion $ 5.54 million
8:48 AM $ 41.12
-0.04%
$ 41.07 billion $ 5.51 million
8:47 AM $ 41.13
+0.31%
$ 41.07 billion $ 5.49 million
8:46 AM $ 41
-0.02%
$ 41.07 billion $ 5.5 million
8:45 AM $ 41
-0.04%
$ 41.07 billion $ 5.5 million
8:44 AM $ 41.04
-0.01%
$ 41.04 billion $ 5.5 million
8:43 AM $ 41.04
-0.07%
$ 41.04 billion $ 5.5 million
8:42 AM $ 41.07
+0.03%
$ 41.04 billion $ 5.49 million
8:41 AM $ 41.06
+0.02%
$ 41.04 billion $ 5.49 million
8:40 AM $ 41.05
+0.17%
$ 41.04 billion $ 5.46 million
8:39 AM $ 40.98
+0.02%
$ 40.98 billion $ 5.46 million
8:38 AM $ 40.97
-0.01%
$ 40.98 billion $ 5.44 million
8:37 AM $ 40.97
+0.03%
$ 40.98 billion $ 5.43 million
8:36 AM $ 40.96
+0.01%
$ 40.98 billion $ 5.43 million
8:35 AM $ 40.95
-0.05%
$ 40.98 billion $ 5.43 million
8:34 AM $ 40.97
+0.12%
$ 40.97 billion $ 5.43 million
8:33 AM $ 40.92
-0.06%
$ 40.97 billion $ 5.43 million
8:32 AM $ 40.95
-0.05%
$ 40.97 billion $ 5.43 million
8:31 AM $ 40.97
-0.15%
$ 40.97 billion $ 5.43 million
8:30 AM $ 41.04
+0.00%
$ 40.97 billion $ 5.43 million
8:29 AM $ 41.04
+0.07%
$ 41.04 billion $ 5.43 million
8:28 AM $ 41.01
+0.06%
$ 41.04 billion $ 5.43 million
8:27 AM $ 40.99
-0.01%
$ 41.04 billion $ 5.43 million
8:26 AM $ 40.99
+0.01%
$ 41.04 billion $ 5.43 million
8:25 AM $ 40.99
+0.06%
$ 41.04 billion $ 5.39 million
8:24 AM $ 40.97
-0.14%
$ 40.97 billion $ 5.39 million
8:23 AM $ 41.02
+0.22%
$ 40.97 billion $ 5.39 million
8:22 AM $ 40.92
+0.05%
$ 40.97 billion $ 5.39 million
8:21 AM $ 40.91
+0.10%
$ 40.97 billion $ 5.39 million
8:20 AM $ 40.86
+0.07%
$ 40.97 billion $ 5.39 million
8:19 AM $ 40.84
+0.02%
$ 40.84 billion $ 5.39 million
8:18 AM $ 40.83
+0.01%
$ 40.84 billion $ 5.39 million
8:17 AM $ 40.82
+0.00%
$ 40.84 billion $ 5.39 million
8:16 AM $ 40.82
-0.04%
$ 40.84 billion $ 5.39 million
8:15 AM $ 40.84
+0.01%
$ 40.84 billion $ 5.39 million
8:14 AM $ 40.84
+0.00%
$ 40.84 billion $ 5.39 million
8:13 AM $ 40.84
+0.04%
$ 40.84 billion $ 5.39 million
8:12 AM $ 40.84
+0.00%
$ 40.84 billion $ 5.4 million
8:11 AM $ 40.84
-0.03%
$ 40.84 billion $ 5.4 million
8:10 AM $ 40.85
+0.01%
$ 40.84 billion $ 5.4 million
8:09 AM $ 40.86
-0.01%
$ 40.86 billion $ 5.4 million
8:08 AM $ 40.86
+0.04%
$ 40.86 billion $ 5.4 million
8:07 AM $ 40.85
+0.00%
$ 40.86 billion $ 5.41 million
8:06 AM $ 40.87
+0.00%
$ 40.86 billion $ 5.41 million
8:05 AM $ 40.87
+0.04%
$ 40.86 billion $ 5.41 million
Download