Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$78.408
Trading Volume
?
$257.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$90.00M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $78.53 | 0.0050% | $78.22 million | $256.07 million | $78.53 | Trade |
| 2 | HYPE / USD1 MEXC Global | $78.61 | 0.0050% | $8.31 million | $704,918.99 | $78.55 | Trade |
| 3 | HYPE / USDC MEXC Global | $78.52 | 0.0050% | $3.47 million | $294,454.84 | $78.53 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.28 billion | $60.95 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $16.24 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $10.17 billion | $13.80 billion | 638 | 550 | Trade |
| | 4 |
Gate.com
| $9.76 billion | $10.49 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.84 billion | $9.98 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.03 billion | $27.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.26 billion | $2.18 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.35 billion | $8.42 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.65 billion | $5.06 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $79.34 | $79.92 | $82.3 | 0.013% | $325.46 million | $84.48 million |
| Aug 22, 2026 | $75.59 | $78.49 | $79.89 | 0.0100% | $337.65 million | $81.32 million |
| Aug 21, 2026 | $73.76 | $74.78 | $75.57 | 0.025% | $412.28 million | $96 million |
| Aug 20, 2026 | $69.65 | $72.07 | $73.74 | 0.013% | $474.94 million | $111.61 million |
| Aug 19, 2026 | $58.5 | $61.48 | $69.68 | 0.027% | $477.1 million | $72.05 million |
| Aug 18, 2026 | $59.43 | $59.21 | $58.54 | -0.012% | $260.21 million | $100.59 million |
| Aug 17, 2026 | $57.15 | $58.98 | $59.4 | 0.0040% | $242.55 million | $81.98 million |
| Aug 16, 2026 | $56.89 | $57.31 | $57.15 | 0.0024% | $190.8 million | $100.8 million |
| Aug 15, 2026 | $56.49 | $56.54 | $56.89 | 0.0100% | $154.11 million | $100.14 million |
| Aug 14, 2026 | $57.46 | $56.35 | $56.49 | 0.0100% | $176.65 million | $108.43 million |
| Aug 13, 2026 | $56.08 | $57.28 | $57.46 | 0.0054% | $268.41 million | $100.95 million |
| Aug 12, 2026 | $54.5 | $55.54 | $56.07 | 0.0100% | $235.03 million | $87.25 million |
| Aug 11, 2026 | $55.08 | $54.82 | $54.5 | 0.0100% | $197.43 million | $112.66 million |
| Aug 10, 2026 | $53.87 | $54.67 | $55.08 | 0.0100% | $272.76 million | $107.7 million |
| Aug 9, 2026 | $55.12 | $54.66 | $53.89 | 0.0100% | $164.23 million | $53.22 million |
| Aug 8, 2026 | $54.08 | $54.61 | $55.12 | 0.0100% | $124.69 million | $54.79 million |
| Aug 7, 2026 | $56.2 | $55.47 | $54.08 | -0.012% | $195.32 million | $60.17 million |
| Aug 6, 2026 | $56.94 | $56.03 | $56.2 | 0.0100% | $210.19 million | $52.73 million |
| Aug 5, 2026 | $55.06 | $56.86 | $56.95 | 0.0100% | $271.62 million | $49.4 million |
| Aug 4, 2026 | $53.99 | $54.95 | $55.06 | 0.0100% | $239.77 million | $55.97 million |
Previous Next