Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 67.929
Trading Volume
?
$ 214.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 60.69M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 67.91 | 0.0050% | $ 55.71 million | $ 213.82 million | $ 67.90 | Trade |
| 2 | HYPE / USDC MEXC Global | $ 67.87 | 0.0050% | $ 2.87 million | $ 279,860.68 | $ 67.87 | Trade |
| 3 | HYPE / USD1 MEXC Global | $ 67.90 | 0.0050% | $ 1.89 million | $ 835,182.61 | $ 67.93 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.96 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.74 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.06 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.03 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 63.45 | $ 64.35 | $ 65.49 | 0.0100% | $ 184.06 million | $ 63.78 million |
| Jul 13, 2026 | $ 67.37 | $ 64.83 | $ 63.52 | 0.0092% | $ 251.85 million | $ 57.21 million |
| Jul 12, 2026 | $ 66.89 | $ 67.3 | $ 67.38 | 0.0100% | $ 203.76 million | $ 57.25 million |
| Jul 11, 2026 | $ 67.51 | $ 67.12 | $ 66.9 | 0.0100% | $ 172.55 million | $ 55.19 million |
| Jul 10, 2026 | $ 67.15 | $ 67.96 | $ 67.55 | 0.0050% | $ 194.77 million | $ 55.15 million |
| Jul 9, 2026 | $ 67.61 | $ 67.53 | $ 67.15 | -0.012% | $ 211.16 million | $ 51.57 million |
| Jul 8, 2026 | $ 69.14 | $ 67.84 | $ 67.67 | 0.0100% | $ 248.97 million | $ 57.85 million |
| Jul 7, 2026 | $ 70.57 | $ 70.9 | $ 69.15 | 0.00018% | $ 332.53 million | $ 50.05 million |
| Jul 6, 2026 | $ 71.32 | $ 70.94 | $ 70.57 | 0.0012% | $ 311.13 million | $ 44.22 million |
| Jul 5, 2026 | $ 69.92 | $ 69.33 | $ 71.26 | 0.0100% | $ 251.12 million | $ 43.09 million |
| Jul 4, 2026 | $ 70.7 | $ 70.68 | $ 69.86 | 0.0100% | $ 241.83 million | $ 52.4 million |
| Jul 3, 2026 | $ 66.93 | $ 68.76 | $ 70.69 | 0.0100% | $ 377.04 million | $ 50.32 million |
| Jul 2, 2026 | $ 62.35 | $ 64.64 | $ 66.96 | 0.0100% | $ 374.44 million | $ 46.72 million |
| Jul 1, 2026 | $ 65.05 | $ 64.01 | $ 62.39 | -0.021% | $ 414.95 million | $ 58.98 million |
| Jun 30, 2026 | $ 66.94 | $ 65.34 | $ 65.05 | 0.0100% | $ 224.22 million | $ 49.76 million |
| Jun 29, 2026 | $ 61.47 | $ 64.01 | $ 67 | 0.0100% | $ 375.75 million | $ 46.49 million |
| Jun 28, 2026 | $ 61.66 | $ 62.31 | $ 61.59 | 0.0100% | $ 255.12 million | $ 62.6 million |
| Jun 27, 2026 | $ 64.43 | $ 63.39 | $ 61.55 | 0.0030% | $ 175.14 million | $ 55.74 million |
| Jun 26, 2026 | $ 64.09 | $ 63.56 | $ 64.36 | -0.00080% | $ 339.89 million | $ 45.12 million |
| Jun 25, 2026 | $ 63.95 | $ 63.06 | $ 64.1 | -0.0020% | $ 348.49 million | $ 54.44 million |
Previous Next