Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 55.204
Trading Volume
?
$ 275.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 57.19M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 55.27 | 0.0050% | $ 53.15 million | $ 275.38 million | $ 55.27 | Trade |
| 2 | HYPE / USDC MEXC Global | $ 55.23 | 0.0050% | $ 3.28 million | $ 366,220.23 | $ 55.23 | Trade |
| 3 | HYPE / USD1 MEXC Global | $ 55.24 | 0.0050% | $ 898,630.23 | $ 115,337.96 | $ 55.27 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 24.88 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.52 billion | $ 9.91 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.81 billion | $ 6.97 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.55 billion | $ 5.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 4.18 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 982.77 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 3.97 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 4.51 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.07 million | $ 15.71 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 52.64 | $ 53.28 | $ 54 | 0.0100% | $ 298.37 million | $ 58.49 million |
| Aug 2, 2026 | $ 52.19 | $ 52.21 | $ 52.59 | 0.0100% | $ 206.18 million | $ 75.46 million |
| Aug 1, 2026 | $ 52.55 | $ 52.21 | $ 52.2 | 0.0100% | $ 154.08 million | $ 61.34 million |
| Jul 31, 2026 | $ 55.84 | $ 54.39 | $ 52.56 | 0.0100% | $ 247.05 million | $ 46.74 million |
| Jul 30, 2026 | $ 53.91 | $ 54.29 | $ 55.89 | 0.0100% | $ 166.78 million | $ 49.95 million |
| Jul 29, 2026 | $ 55.16 | $ 54.62 | $ 53.92 | -0.0060% | $ 206.68 million | $ 48.08 million |
| Jul 28, 2026 | $ 56.05 | $ 55.31 | $ 55.16 | 0.0100% | $ 205.57 million | $ 47.6 million |
| Jul 27, 2026 | $ 59.64 | $ 58.76 | $ 56.05 | -0.0024% | $ 216.47 million | $ 47.33 million |
| Jul 26, 2026 | $ 58.16 | $ 58.8 | $ 59.62 | 0.0100% | $ 174.29 million | $ 45.82 million |
| Jul 25, 2026 | $ 57.42 | $ 57.64 | $ 58.17 | 0.0100% | $ 131.84 million | $ 55.35 million |
| Jul 24, 2026 | $ 57.49 | $ 58.27 | $ 57.4 | 0.0% | $ 219.33 million | $ 54.38 million |
| Jul 23, 2026 | $ 59.39 | $ 58.83 | $ 57.53 | 0.0062% | $ 227.6 million | $ 46.48 million |
| Jul 22, 2026 | $ 60.83 | $ 59.23 | $ 59.39 | 0.0100% | $ 233.32 million | $ 61.09 million |
| Jul 21, 2026 | $ 62.49 | $ 62.04 | $ 60.82 | -0.018% | $ 166.58 million | $ 55.25 million |
| Jul 20, 2026 | $ 61.11 | $ 61.24 | $ 62.46 | 0.0100% | $ 209.57 million | $ 50.92 million |
| Jul 19, 2026 | $ 60.22 | $ 60.89 | $ 61.17 | 0.0094% | $ 160.4 million | $ 57.16 million |
| Jul 18, 2026 | $ 59.76 | $ 59.45 | $ 60.18 | -0.0078% | $ 169.98 million | $ 66.7 million |
| Jul 17, 2026 | $ 60.71 | $ 60.07 | $ 59.63 | 0.0100% | $ 299.34 million | $ 65.01 million |
| Jul 16, 2026 | $ 66.86 | $ 64.95 | $ 60.72 | -0.015% | $ 267.07 million | $ 76.11 million |
| Jul 15, 2026 | $ 65.53 | $ 67.33 | $ 66.86 | 0.0100% | $ 257.36 million | $ 58.59 million |
Previous Next