Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 62.832
Trading Volume
?
$ 324.92M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 72.21M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 62.93 | 0.0050% | $ 64.19 million | $ 325.87 million | $ 62.93 | Trade |
| 2 | HYPE / USD1 MEXC Global | $ 62.96 | 0.0050% | $ 6.80 million | $ 540,777.56 | $ 62.98 | Trade |
| 3 | HYPE / USDC MEXC Global | $ 62.96 | 0.0050% | $ 653,761.84 | $ 805,743.29 | $ 62.93 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 71.65 million | $ 327.22 million | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 56.58 | $ 58.62 | $ 59.58 | -0.0012% | $ 214.01 million | $ 56.92 million |
| Jun 6, 2026 | $ 59.8 | $ 58.5 | $ 56.69 | 0.0086% | $ 211.48 million | $ 59.44 million |
| Jun 5, 2026 | $ 64.47 | $ 61.14 | $ 59.68 | 0.0100% | $ 390.99 million | $ 57.25 million |
| Jun 4, 2026 | $ 74.62 | $ 68.66 | $ 64.38 | 0.0100% | $ 558.29 million | $ 65.91 million |
| Jun 3, 2026 | $ 69.77 | $ 72.49 | $ 74.72 | 0.0100% | $ 409.99 million | $ 57.85 million |
| Jun 2, 2026 | $ 73.6 | $ 72.13 | $ 69.86 | 0.0100% | $ 390.59 million | $ 46.6 million |
| Jun 1, 2026 | $ 72.02 | $ 72.81 | $ 73.75 | 0.0100% | $ 329.83 million | $ 67.65 million |
| May 31, 2026 | $ 68.23 | $ 69.1 | $ 72.04 | -0.0096% | $ 282.88 million | $ 122.42 million |
| May 30, 2026 | $ 64.39 | $ 66.67 | $ 68.24 | -0.011% | $ 367.87 million | $ 90.42 million |
| May 29, 2026 | $ 61.63 | $ 63.37 | $ 64.36 | 0.0100% | $ 554.06 million | $ 69.45 million |
| May 28, 2026 | $ 57.74 | $ 58.45 | $ 61.63 | 0.0% | $ 495.48 million | $ 65.48 million |
| May 27, 2026 | $ 59.56 | $ 60.75 | $ 57.99 | 0.0030% | $ 426.57 million | $ 57.1 million |
| May 26, 2026 | $ 61.14 | $ 60.69 | $ 59.59 | -0.030% | $ 416.76 million | $ 68.6 million |
| May 25, 2026 | $ 62.77 | $ 62.34 | $ 61.13 | 0.0100% | $ 318.47 million | $ 62.96 million |
| May 24, 2026 | $ 58.71 | $ 62.19 | $ 62.89 | 0.0100% | $ 431.85 million | $ 73.55 million |
| May 23, 2026 | $ 54.72 | $ 56.36 | $ 58.77 | 0.0080% | $ 325.2 million | $ 58.08 million |
| May 22, 2026 | $ 58.63 | $ 57.96 | $ 54.84 | 0.0100% | $ 421.52 million | $ 54.39 million |
| May 21, 2026 | $ 54.81 | $ 57.91 | $ 58.74 | -0.045% | $ 562.98 million | $ 56.1 million |
| May 20, 2026 | $ 48.08 | $ 50.12 | $ 54.62 | -0.070% | $ 246.38 million | $ 50.87 million |
| May 19, 2026 | $ 47.73 | $ 47.93 | $ 48.07 | -0.055% | $ 162.65 million | $ 38.33 million |
Previous Next