Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$80.117
Trading Volume
?
$122.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$106.16M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $80.16 | 0.0050% | $87.31 million | $122.51 million | $80.17 | Trade |
| 2 | HYPE / USDC MEXC Global | $80.14 | 0.0050% | $11.10 million | $345,365.25 | $80.14 | Trade |
| 3 | HYPE / USD1 MEXC Global | $80.17 | 0.0050% | $7.42 million | $227,225.27 | $80.16 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.21 billion | $32.15 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.54 billion | $7.26 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.22 billion | $8.67 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $7.46 billion | $7.50 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.24 billion | $4.39 billion | 424 | 364 | Trade |
| | 6 |
OKX
| $6.02 billion | $14.52 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.81 billion | $1.13 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.63 billion | $4.85 billion | 301 | 301 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.40 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $27.00 million | $426.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $79.65 | $78.39 | $77.37 | 0.00020% | $117.86 million | $108.32 million |
| Sep 12, 2026 | $79.41 | $79.54 | $79.66 | 0.0100% | $83.62 million | $98.35 million |
| Sep 11, 2026 | $78.54 | $80.19 | $79.45 | 0.0084% | $175.44 million | $92.69 million |
| Sep 10, 2026 | $83.56 | $81.92 | $78.44 | 0.0050% | $179.49 million | $99.03 million |
| Sep 9, 2026 | $85.13 | $85.66 | $83.55 | 0.0% | $170.43 million | $95.96 million |
| Sep 8, 2026 | $85.15 | $84.13 | $85 | -0.0044% | $138.03 million | $108.28 million |
| Sep 7, 2026 | $87.95 | $86.44 | $85.25 | 0.0100% | $140.28 million | $96.09 million |
| Sep 6, 2026 | $85.38 | $87.32 | $87.88 | 0.0100% | $142.14 million | $85.39 million |
| Sep 5, 2026 | $84.4 | $84.87 | $85.38 | 0.0076% | $75.22 million | $87.16 million |
| Sep 4, 2026 | $87.47 | $85.77 | $84.41 | 0.0100% | $160.02 million | $93.17 million |
| Sep 3, 2026 | $81.91 | $83.18 | $87.5 | 0.0100% | $178.66 million | $78.85 million |
| Sep 2, 2026 | $82.76 | $81.9 | $81.9 | -0.0066% | $154.88 million | $75.25 million |
| Sep 1, 2026 | $84.17 | $83.24 | $82.8 | 0.0100% | $174.83 million | $81.64 million |
| Aug 31, 2026 | $80.02 | $82.01 | $84.02 | 0.0100% | $203.72 million | $85.47 million |
| Aug 30, 2026 | $83.37 | $82.97 | $80.09 | 0.0100% | $122.75 million | $84.5 million |
| Aug 29, 2026 | $80.9 | $81.93 | $83.39 | 0.0030% | $123.5 million | $90.04 million |
| Aug 28, 2026 | $84.62 | $82.46 | $80.88 | 0.0046% | $198.33 million | $88.75 million |
| Aug 27, 2026 | $82.3 | $83.1 | $84.63 | 0.0046% | $213.74 million | $97.37 million |
| Aug 26, 2026 | $79.58 | $81.52 | $82.36 | 0.0100% | $266.87 million | $84.18 million |
| Aug 25, 2026 | $78.93 | $80.67 | $79.64 | 0.0100% | $309.71 million | $82.41 million |
Previous Next