Coinranking
Supreme Finance Futures
?
HYPE
Close Price
?
$ 57.528
Trading Volume
?
$ 262.46M
Funding Rate (avg)
?
0.0056%
Open Interest
?
$ 102.30M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPE / USDT MEXC Global | $ 57.50 | 0.0028% | $ 93.93 million | $ 262.16 million | $ 57.50 | Trade |
| 2 | HYPE / USDC MEXC Global | $ 57.45 | 0.0028% | $ 6.35 million | $ 221,297.13 | $ 57.45 | Trade |
| 3 | HYPE / USD1 MEXC Global | $ 57.48 | 0.0028% | $ 2.06 million | $ 120,677.91 | $ 57.51 | Trade |
Previous
Top Futures Exchanges for Supreme Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 24.24 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 6.89 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.41 billion | $ 5.40 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.06 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.07 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.74 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 887.30 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.76 billion | $ 3.23 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.57 billion | $ 3.65 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 56.08 | $ 57.28 | $ 57.46 | 0.0054% | $ 268.41 million | $ 100.95 million |
| Aug 12, 2026 | $ 54.5 | $ 55.54 | $ 56.07 | 0.0100% | $ 235.03 million | $ 87.25 million |
| Aug 11, 2026 | $ 55.08 | $ 54.82 | $ 54.5 | 0.0100% | $ 197.43 million | $ 112.66 million |
| Aug 10, 2026 | $ 53.87 | $ 54.67 | $ 55.08 | 0.0100% | $ 272.76 million | $ 107.7 million |
| Aug 9, 2026 | $ 55.12 | $ 54.66 | $ 53.89 | 0.0100% | $ 164.23 million | $ 53.22 million |
| Aug 8, 2026 | $ 54.08 | $ 54.61 | $ 55.12 | 0.0100% | $ 124.69 million | $ 54.79 million |
| Aug 7, 2026 | $ 56.2 | $ 55.47 | $ 54.08 | -0.012% | $ 195.32 million | $ 60.17 million |
| Aug 6, 2026 | $ 56.94 | $ 56.03 | $ 56.2 | 0.0100% | $ 210.19 million | $ 52.73 million |
| Aug 5, 2026 | $ 55.06 | $ 56.86 | $ 56.95 | 0.0100% | $ 271.62 million | $ 49.4 million |
| Aug 4, 2026 | $ 53.99 | $ 54.95 | $ 55.06 | 0.0100% | $ 239.77 million | $ 55.97 million |
| Aug 3, 2026 | $ 52.64 | $ 53.28 | $ 54 | 0.0100% | $ 298.37 million | $ 58.49 million |
| Aug 2, 2026 | $ 52.19 | $ 52.21 | $ 52.59 | 0.0100% | $ 206.18 million | $ 75.46 million |
| Aug 1, 2026 | $ 52.55 | $ 52.21 | $ 52.2 | 0.0100% | $ 154.08 million | $ 61.34 million |
| Jul 31, 2026 | $ 55.84 | $ 54.39 | $ 52.56 | 0.0100% | $ 247.05 million | $ 46.74 million |
| Jul 30, 2026 | $ 53.91 | $ 54.29 | $ 55.89 | 0.0100% | $ 166.78 million | $ 49.95 million |
| Jul 29, 2026 | $ 55.16 | $ 54.62 | $ 53.92 | -0.0060% | $ 206.68 million | $ 48.08 million |
| Jul 28, 2026 | $ 56.05 | $ 55.31 | $ 55.16 | 0.0100% | $ 205.57 million | $ 47.6 million |
| Jul 27, 2026 | $ 59.64 | $ 58.76 | $ 56.05 | -0.0024% | $ 216.47 million | $ 47.33 million |
| Jul 26, 2026 | $ 58.16 | $ 58.8 | $ 59.62 | 0.0100% | $ 174.29 million | $ 45.82 million |
| Jul 25, 2026 | $ 57.42 | $ 57.64 | $ 58.17 | 0.0100% | $ 131.84 million | $ 55.35 million |
Previous Next