Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $52.56
-19.18%
$52.58 billion $404.73 million
Jun 2026 $65.03
-9.73%
$65.03 billion $513.75 million
May 2026 $72.04
+81.34%
$72.03 billion $431.86 million
Apr 2026 $39.98
+9.23%
$39.73 billion $230.6 million
Mar 2026 $36.6
+17.20%
$36.6 billion $443.72 million
Feb 2026 $31.23
+0.58%
$31.23 billion $461.53 million
Jan 2026 $30.64
+20.44%
$31.1 billion $379.62 million
Dec 2025 $25.57
-20.02%
$25.47 billion $487.77 million
Nov 2025 $34.5
-20.98%
$31.94 billion $736.24 million
Oct 2025 $45
-0.44%
$43.66 billion $471.77 million
Sep 2025 $46.21
+4.49%
$45.2 billion $66.05 million
Aug 2025 $44.05
+7.91%
$44.26 billion $40.97 million
Jul 2025 $42.25
+6.86%
$40.8 billion $47.64 million
Jun 2025 $39.78
+22.03%
$39.45 billion $58.43 million
May 2025 $32.78
+63.90%
$32.6 billion $25.48 million
Apr 2025 $19.97
+52.68%
$19.97 billion $5.07 million
Mar 2025 $13.16
-15.86%
$13.16 billion $1.95 million
Aug 2024 $0.0₅54
-66.87%
$-- $28,689
Jul 2024 $0.0000163
-8.43%
$16,300 $51,287
Jun 2024 $0.0000178
-48.26%
$17,800 $27.93 million
May 2024 $0.0000344
-26.02%
$34,400 $632,708
Apr 2024 $0.0000465
-14.84%
$46,500 $251,057
Mar 2024 $0.0000546
+122.86%
$54,600 $1.99 million
Feb 2024 $0.0000243
+15.71%
$24,300 $2.7 million
Jan 2024 $0.000021
-48.53%
$21,000 $821,353
Dec 2023 $0.0000408
+4.62%
$40,800 $13.47 million
Nov 2023 $0.000039
+5.29%
$39,000 $1.58 million
Oct 2023 $0.000038
-78.29%
$38,027 $961,522
Sep 2023 $0.000175
-60.08%
$175,210 $133,838
Aug 2023 $0.000439
-45.45%
$439,081 $3.56 million
Jul 2023 $0.000805
-52.79%
$804,852 $3.97 million
Jun 2023 $0.00172
-35.69%
$1.72 million $10.39 million
May 2023 $0.00267
-45.02%
$2.67 million $14.89 million
Apr 2023 $0.00485
+480.04%
$4.85 million $3.67 million
Mar 2023 $0.000837
+70.11%
$836,950 $7.37 million
Feb 2023 $0.000493
-47.02%
$492,578 $4.51 million
Jan 2023 $0.000939
-18.34%
$938,938 $2.46 million
Dec 2022 $0.00115
-28.20%
$1.15 million $266,548
Sep 2022 $0.065
+37.25%
$-- $26,412
Aug 2022 $0.0474
-72.68%
$23.68 million $34.53 million
Jul 2022 $0.173
+20.59%
$86.7 million $62.06 million
Jun 2022 $0.144
+883.46%
$71.89 million $17.99 million
Download