Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 36.6
+17.20%
$ 36.6 billion $ 443.72 million
Feb 2026 $ 31.23
+0.58%
$ 31.23 billion $ 461.53 million
Jan 2026 $ 30.64
+20.44%
$ 31.1 billion $ 379.62 million
Dec 2025 $ 25.57
-20.02%
$ 25.47 billion $ 487.77 million
Nov 2025 $ 34.5
-20.98%
$ 31.94 billion $ 736.24 million
Oct 2025 $ 45
-0.44%
$ 43.66 billion $ 471.77 million
Sep 2025 $ 46.21
+4.49%
$ 45.2 billion $ 66.05 million
Aug 2025 $ 44.05
+7.91%
$ 44.26 billion $ 40.97 million
Jul 2025 $ 42.25
+6.86%
$ 40.8 billion $ 47.64 million
Jun 2025 $ 39.78
+22.03%
$ 39.45 billion $ 58.43 million
May 2025 $ 32.78
+63.90%
$ 32.6 billion $ 25.48 million
Apr 2025 $ 19.97
+52.68%
$ 19.97 billion $ 5.07 million
Mar 2025 $ 13.16
-15.86%
$ 13.16 billion $ 1.95 million
Aug 2024 $ 0.0₅54
-66.87%
$ -- $ 28,689
Jul 2024 $ 0.0000163
-8.43%
$ 16,300 $ 51,287
Jun 2024 $ 0.0000178
-48.26%
$ 17,800 $ 27.93 million
May 2024 $ 0.0000344
-26.02%
$ 34,400 $ 632,708
Apr 2024 $ 0.0000465
-14.84%
$ 46,500 $ 251,057
Mar 2024 $ 0.0000546
+122.86%
$ 54,600 $ 1.99 million
Feb 2024 $ 0.0000243
+15.71%
$ 24,300 $ 2.7 million
Jan 2024 $ 0.000021
-48.53%
$ 21,000 $ 821,353
Dec 2023 $ 0.0000408
+4.62%
$ 40,800 $ 13.47 million
Nov 2023 $ 0.000039
+5.29%
$ 39,000 $ 1.58 million
Oct 2023 $ 0.000038
-78.29%
$ 38,027 $ 961,522
Sep 2023 $ 0.000175
-60.08%
$ 175,210 $ 133,838
Aug 2023 $ 0.000439
-45.45%
$ 439,081 $ 3.56 million
Jul 2023 $ 0.000805
-52.79%
$ 804,852 $ 3.97 million
Jun 2023 $ 0.00172
-35.69%
$ 1.72 million $ 10.39 million
May 2023 $ 0.00267
-45.02%
$ 2.67 million $ 14.89 million
Apr 2023 $ 0.00485
+480.04%
$ 4.85 million $ 3.67 million
Mar 2023 $ 0.000837
+70.11%
$ 836,950 $ 7.37 million
Feb 2023 $ 0.000493
-47.02%
$ 492,578 $ 4.51 million
Jan 2023 $ 0.000939
-18.34%
$ 938,938 $ 2.46 million
Dec 2022 $ 0.00115
-28.20%
$ 1.15 million $ 266,548
Sep 2022 $ 0.065
+37.25%
$ -- $ 26,412
Aug 2022 $ 0.0474
-72.68%
$ 23.68 million $ 34.53 million
Jul 2022 $ 0.173
+20.59%
$ 86.7 million $ 62.06 million
Jun 2022 $ 0.144
+883.46%
$ 71.89 million $ 17.99 million
Download