Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 70.73
+10.14%
$ 66.98 billion $ 96.92 million
Jun 8 $ 60.6
+1.45%
$ 64.15 billion $ 104.76 million
Jun 1 $ 59.71
-17.12%
$ 59.71 billion $ 159.98 million
May 25 $ 68.23
+8.60%
$ 72.03 billion $ 125.71 million
May 18 $ 58.72
+28.42%
$ 62.91 billion $ 132.32 million
May 11 $ 41.81
-2.84%
$ 45.86 billion $ 75.96 million
May 4 $ 43.02
+3.58%
$ 43.02 billion $ 43.38 million
Apr 27 $ 41.53
-2.14%
$ 41.53 billion $ 9.57 million
Apr 20 $ 41.46
+2.07%
$ 42.43 billion $ 31.95 million
Apr 13 $ 43.8
+7.27%
$ 40.62 billion $ 45.19 million
Apr 6 $ 42.23
+14.59%
$ 40.83 billion $ 69.13 million
Mar 30 $ 36.85
-2.62%
$ 36.85 billion $ 82.73 million
Mar 23 $ 37.85
-1.31%
$ 37.85 billion $ 99.62 million
Mar 16 $ 38.35
+2.99%
$ 38.35 billion $ 109.23 million
Mar 9 $ 37.24
+21.48%
$ 37.24 billion $ 106.55 million
Mar 2 $ 30.3
-4.01%
$ 30.65 billion $ 71.44 million
Feb 23 $ 31.57
+8.53%
$ 31.57 billion $ 93.15 million
Feb 16 $ 29.75
-2.99%
$ 29.09 billion $ 48.07 million
Feb 9 $ 31.85
-1.79%
$ 30.69 billion $ 65.39 million
Feb 2 $ 31.47
+2.91%
$ 32.45 billion $ 217.51 million
Jan 26 $ 31.1
+40.22%
$ 30.67 billion $ 177.47 million
Jan 19 $ 23.21
-4.69%
$ 22.21 billion $ 56.81 million
Jan 12 $ 25.4
+3.89%
$ 24.45 billion $ 51.12 million
Jan 5 $ 24.07
-10.49%
$ 24.45 billion $ 63.59 million
Dec 29 $ 25.38
+0.08%
$ 26.82 billion $ 61.13 million
Dec 22 $ 25.79
+4.19%
$ 25.35 billion $ 56.21 million
Dec 15 $ 24.68
-14.31%
$ 24.79 billion $ 124.91 million
Dec 8 $ 29
-2.39%
$ 28.78 billion $ 109.27 million
Dec 1 $ 30.97
-3.13%
$ 29.8 billion $ 116.75 million
Nov 24 $ 34.5
+8.15%
$ 31.94 billion $ 114.88 million
Nov 17 $ 30.48
-21.20%
$ 31.9 billion $ 172.3 million
Nov 10 $ 38.58
-7.59%
$ 38.71 billion $ 129.51 million
Nov 3 $ 40.09
-5.47%
$ 41.73 billion $ 219.3 million
Oct 27 $ 43.25
-9.29%
$ 42.55 billion $ 272.83 million
Oct 20 $ 41.09
+9.95%
$ -- $ 214.24 million
Oct 13 $ 36.55
-7.92%
$ 37.36 billion $ 18.6 million
Oct 6 $ 36.85
-23.62%
$ 39.74 billion $ 15.65 million
Sep 29 $ 49.2
+4.39%
$ 48.27 billion $ 14.08 million
Sep 22 $ 45.68
-10.08%
$ 47.14 billion $ 19.07 million
Sep 15 $ 54.1
+0.52%
$ 50.8 billion $ 12.2 million
Sep 8 $ 54.47
+15.79%
$ 53.78 billion $ 17.67 million
Sep 1 $ 46.07
+4.16%
$ 47.08 billion $ 7.68 million
Aug 25 $ 44.05
-4.31%
$ 44.26 billion $ 10.39 million
Aug 18 $ 44.58
-3.10%
$ 46.02 billion $ 6.6 million
Aug 11 $ 46.03
+1.69%
$ 46.03 billion $ 10.24 million
Aug 4 $ 43.71
+14.33%
$ 45.26 billion $ 5.69 million
Jul 28 $ 38.24
-12.42%
$ 38.18 billion $ 11.35 million
Jul 21 $ 42.7
-6.98%
$ 43.71 billion $ 5.81 million
Jul 14 $ 44.5
-9.28%
$ 45.9 billion $ 11.63 million
Jul 7 $ 47.12
+18.38%
$ 48.95 billion $ 13.1 million
Download