Supreme Finance Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $34.4
-3.61%
$34.4 billion $1.74 million
May 27, 2025 $35.73
-3.77%
$35.73 billion $1.82 million
May 26, 2025 $37.01
-5.56%
$37.01 billion $2.15 million
May 25, 2025 $39.19
+12.94%
$39.19 billion $2.38 million
May 24, 2025 $34.73
+6.24%
$34.73 billion $1.43 million
May 23, 2025 $32.6
-2.40%
$32.6 billion $2.98 million
May 22, 2025 $33.24
+16.96%
$33.24 billion $1.4 million
May 21, 2025 $28.3
+5.60%
$28.3 billion $439,325
May 20, 2025 $26.71
+0.11%
$26.71 billion $358,665
May 19, 2025 $26.69
-2.09%
$26.69 billion $427,289
May 18, 2025 $27.37
+5.23%
$27.37 billion $363,210
May 17, 2025 $25.98
-3.24%
$25.98 billion $478,970
May 16, 2025 $26.83
-0.30%
$26.83 billion $732,442
May 15, 2025 $25.7
+2.32%
$25.7 billion $365,520
May 14, 2025 $25.19
-1.90%
$25.19 billion $202,160
May 13, 2025 $25.78
+4.79%
$25.78 billion $380,080
May 12, 2025 $24.58
-1.25%
$24.58 billion $472,871
May 11, 2025 $24.91
-4.10%
$24.91 billion $309,927
May 10, 2025 $25.97
+5.25%
$25.97 billion $509,346
May 9, 2025 $24.71
+5.54%
$24.71 billion $526,200
May 8, 2025 $23.44
+10.66%
$23.44 billion $418,953
May 7, 2025 $21.2
-3.22%
$21.2 billion $359,920
May 6, 2025 $22
+8.30%
$22 billion $295,070
May 5, 2025 $20.31
+2.27%
$20.31 billion $124,078
May 4, 2025 $19.85
-5.25%
$19.85 billion $170,799
May 3, 2025 $20.94
+0.92%
$20.94 billion $244,277
May 2, 2025 $20.84
+5.09%
$20.84 billion $194,197
May 1, 2025 $19.83
-0.85%
$19.83 billion $484,547
Apr 30, 2025 $19.97
+3.15%
$19.97 billion $175,400
Apr 29, 2025 $18.86
+1.84%
$18.86 billion $181,161
Apr 28, 2025 $18.54
+6.31%
$18.54 billion $233,197
Apr 27, 2025 $17.44
-3.22%
$17.44 billion $134,877
Apr 26, 2025 $18.04
-2.43%
$18.04 billion $147,815
Apr 25, 2025 $18.48
-1.39%
$18.48 billion $270,444
Apr 24, 2025 $18.29
-1.35%
$-- $211,609
Apr 23, 2025 $18.53
-4.04%
$18.53 billion $211,111
Apr 22, 2025 $19.32
+5.57%
$19.32 billion $277,361
Apr 21, 2025 $18.3
+5.05%
$18.3 billion $180,445
Apr 20, 2025 $17.39
-5.39%
$17.39 billion $182,463
Apr 19, 2025 $18.35
+7.94%
$18.35 billion $231,524
Apr 18, 2025 $17.03
-1.96%
$17.03 billion $148,750
Apr 17, 2025 $17.45
+10.72%
$17.45 billion $201,397
Apr 16, 2025 $15.77
+4.92%
$15.77 billion $136,719
Apr 15, 2025 $15.11
-5.33%
$15.11 billion $130,060
Apr 14, 2025 $15.96
+2.57%
$15.96 billion $139,951
Apr 13, 2025 $15.56
-6.66%
$15.56 billion $129,313
Apr 12, 2025 $16.68
+6.38%
$16.68 billion $140,181
Apr 11, 2025 $15.94
+12.17%
$15.94 billion $174,710
Apr 10, 2025 $14.21
+5.18%
$14.21 billion $163,702
Apr 9, 2025 $13.4
+19.86%
$13.4 billion $167,664