Supreme Finance Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000034
-18.27%
$ 34,000 $ 7.57 million
Jun 16, 2024 $ 0.0000416
+15.56%
$ 41,600 $ 3.19 million
Jun 15, 2024 $ 0.000036
-1.37%
$ 36,000 $ 310,957
Jun 14, 2024 $ 0.0000365
-2.67%
$ 36,500 $ 149,639
Jun 13, 2024 $ 0.0000375
-6.48%
$ 37,500 $ 2.31 million
Jun 12, 2024 $ 0.0000401
-5.65%
$ 40,100 $ 12.28 million
Jun 11, 2024 $ 0.0000425
+3.66%
$ 42,500 $ 1.33 million
Jun 10, 2024 $ 0.000041
+2.50%
$ 41,000 $ 37,366
Jun 9, 2024 $ 0.00004
-9.50%
$ 40,000 $ 19,464
Jun 8, 2024 $ 0.0000442
+6.76%
$ 44,200 $ 20,491
Jun 7, 2024 $ 0.0000414
-6.76%
$ 41,400 $ 108,909
Jun 6, 2024 $ 0.0000444
-3.48%
$ 44,400 $ 98,129
Jun 5, 2024 $ 0.000046
+12.20%
$ 46,000 $ 107,829
Jun 4, 2024 $ 0.000041
+2.50%
$ 41,000 $ 63,730
Jun 3, 2024 $ 0.00004
-10.31%
$ 40,000 $ 18,198
Jun 2, 2024 $ 0.0000446
+9.31%
$ 44,600 $ 90,420
Jun 1, 2024 $ 0.0000408
+18.60%
$ 40,800 $ 79,137
May 31, 2024 $ 0.0000344
-13.78%
$ 34,400 $ 174,592
May 30, 2024 $ 0.0000399
+16.67%
$ 39,900 $ 139,918
May 29, 2024 $ 0.0000342
+1.79%
$ 34,200 $ 92,943
May 28, 2024 $ 0.0000336
+9.09%
$ 33,600 $ 89,767
May 27, 2024 $ 0.0000308
-9.94%
$ 30,800 $ 4,424
May 26, 2024 $ 0.0000342
+0.59%
$ 34,200 $ 6,010
May 25, 2024 $ 0.000034
+0.00%
$ 34,000 $ 4,026
May 24, 2024 $ 0.000034
-11.23%
$ 34,000 $ 17,677
May 23, 2024 $ 0.0000383
+5.22%
$ 38,300 $ 14,364
May 22, 2024 $ 0.0000364
+3.70%
$ 36,400 $ 2,038
May 21, 2024 $ 0.0000351
-3.57%
$ 35,100 $ 1,823
May 20, 2024 $ 0.0000364
-2.67%
$ 36,400 $ 1,166
May 19, 2024 $ 0.0000374
+3.89%
$ 37,400 $ 17,256
May 18, 2024 $ 0.000036
-1.91%
$ 36,000 $ 2,561
May 17, 2024 $ 0.0000367
+1.66%
$ 36,700 $ 1,199
May 16, 2024 $ 0.0000361
+7.76%
$ 36,100 $ 886
May 15, 2024 $ 0.0000335
-4.29%
$ 33,500 $ 1,628
May 14, 2024 $ 0.000035
-5.66%
$ 35,000 $ 1,179
May 13, 2024 $ 0.0000371
-5.12%
$ 37,100 $ 3,479
May 12, 2024 $ 0.0000391
+5.68%
$ 39,100 $ 4,188
May 11, 2024 $ 0.000037
-5.37%
$ 37,000 $ 2,996
May 10, 2024 $ 0.0000391
-6.90%
$ 39,100 $ 24,248
May 9, 2024 $ 0.000042
-3.45%
$ 42,000 $ 2,798
May 8, 2024 $ 0.0000435
-5.43%
$ 43,500 $ 1,373
May 7, 2024 $ 0.000046
+4.07%
$ 46,000 $ 4,975
May 6, 2024 $ 0.0000442
-8.68%
$ 44,200 $ 2,013
May 5, 2024 $ 0.0000484
+3.42%
$ 48,400 $ 2,122
May 4, 2024 $ 0.0000468
-0.43%
$ 46,800 $ 3,251
May 3, 2024 $ 0.000047
-8.91%
$ 47,000 $ 2,455
May 2, 2024 $ 0.0000516
+13.41%
$ 51,600 $ 2,182
May 1, 2024 $ 0.0000455
-2.15%
$ 45,500 $ 3,167
Apr 30, 2024 $ 0.0000465
-6.06%
$ 46,500 $ 1,056
Apr 29, 2024 $ 0.0000495
-0.60%
$ 49,500 $ 1,130